1,965$
0,77%
Echtzeit-Aktienkurs Wipro Ltd. (ADRs)
Bid:
Ask:
Aktienkurse zur Wipro Ltd. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.08.2026 | 1,96 | 1,98 | 1,92 | 1,96 | 0,51% | 3.803.932,00 |
| 12.08.2026 | 1,96 | 1,98 | 1,92 | 1,95 | -1,02% | 4.719.743,00 |
| 11.08.2026 | 1,98 | 2,00 | 1,96 | 1,97 | -1,01% | 3.196.226,00 |
| 10.08.2026 | 1,99 | 2,01 | 1,97 | 1,99 | -1,49% | 3.142.884,00 |
| 07.08.2026 | 2,01 | 2,03 | 1,99 | 2,02 | 1,51% | 8.205.001,00 |
| 06.08.2026 | 1,98 | 2,04 | 1,96 | 1,99 | -0,50% | 4.752.729,00 |
| 05.08.2026 | 2,04 | 2,06 | 1,99 | 2,00 | -2,44% | 4.379.183,00 |
| 04.08.2026 | 2,03 | 2,08 | 2,01 | 2,05 | 0,00% | 6.174.510,00 |
| 03.08.2026 | 2,02 | 2,07 | 2,01 | 2,05 | 3,54% | 9.667.298,00 |
| 31.07.2026 | 1,92 | 2,00 | 1,92 | 1,98 | 1,54% | 5.822.859,00 |
| 30.07.2026 | 1,96 | 1,98 | 1,93 | 1,95 | -1,02% | 5.032.055,00 |
| 29.07.2026 | 2,04 | 2,04 | 1,93 | 1,97 | 2,60% | 7.050.631,00 |
| 28.07.2026 | 1,92 | 1,97 | 1,91 | 1,92 | 0,52% | 11.333.910,00 |
| 27.07.2026 | 1,87 | 1,99 | 1,86 | 1,91 | 2,14% | 17.774.474,00 |
| 24.07.2026 | 1,81 | 1,87 | 1,80 | 1,87 | 5,06% | 8.166.172,00 |
| 23.07.2026 | 1,80 | 1,83 | 1,75 | 1,78 | -1,66% | 13.033.013,00 |
| 22.07.2026 | 1,83 | 1,85 | 1,81 | 1,81 | -0,55% | 6.361.970,00 |
| 21.07.2026 | 1,83 | 1,88 | 1,79 | 1,82 | -1,62% | 9.234.434,00 |
| 20.07.2026 | 1,85 | 1,87 | 1,83 | 1,85 | -0,54% | 6.324.814,00 |
| 17.07.2026 | 1,84 | 1,89 | 1,83 | 1,86 | 0,54% | 4.826.004,00 |
| 16.07.2026 | 1,84 | 1,87 | 1,80 | 1,85 | 0,54% | 6.549.911,00 |
| 15.07.2026 | 1,84 | 1,88 | 1,83 | 1,84 | 0,00% | 8.211.873,00 |
| 14.07.2026 | 1,84 | 1,89 | 1,82 | 1,84 | -3,16% | 20.358.097,00 |
| 13.07.2026 | 1,89 | 1,93 | 1,88 | 1,90 | 1,60% | 7.814.372,00 |
| 10.07.2026 | 1,86 | 1,90 | 1,84 | 1,87 | 1,08% | 17.706.400,00 |
| 09.07.2026 | 1,81 | 1,86 | 1,80 | 1,85 | 1,09% | 6.357.803,00 |
| 08.07.2026 | 1,83 | 1,85 | 1,81 | 1,83 | -1,08% | 9.489.762,00 |
| 07.07.2026 | 1,86 | 1,90 | 1,83 | 1,85 | 0,54% | 12.832.123,00 |
| 06.07.2026 | 1,88 | 1,89 | 1,83 | 1,84 | -2,65% | 12.002.675,00 |
| 02.07.2026 | 1,96 | 1,96 | 1,87 | 1,89 | 1,07% | 14.191.660,00 |
| 01.07.2026 | 2,22 | 2,25 | 1,87 | 1,87 | -16,89% | 35.245.943,00 |
| 30.06.2026 | 2,16 | 2,29 | 2,13 | 2,25 | 3,69% | 13.351.532,00 |
| 29.06.2026 | 2,29 | 2,30 | 2,17 | 2,17 | -4,41% | 8.042.319,00 |
| 26.06.2026 | 2,18 | 2,29 | 2,18 | 2,27 | 3,65% | 7.507.328,00 |
| 25.06.2026 | 2,16 | 2,24 | 2,13 | 2,19 | 0,00% | 14.405.562,00 |
| 24.06.2026 | 2,25 | 2,32 | 2,16 | 2,19 | -4,37% | 29.090.966,00 |
| 23.06.2026 | 2,22 | 2,34 | 2,22 | 2,29 | 2,23% | 15.522.932,00 |
| 22.06.2026 | 2,38 | 2,39 | 2,17 | 2,24 | -6,28% | 11.644.878,00 |
| 18.06.2026 | 2,39 | 2,42 | 2,25 | 2,39 | -3,63% | 29.607.169,00 |
| 17.06.2026 | 2,41 | 2,53 | 2,36 | 2,48 | 4,64% | 15.567.081,00 |
| 16.06.2026 | 2,30 | 2,41 | 2,26 | 2,37 | 3,04% | 13.201.360,00 |
| 15.06.2026 | 2,22 | 2,34 | 2,21 | 2,30 | 4,55% | 15.047.315,00 |
| 12.06.2026 | 2,18 | 2,26 | 2,15 | 2,20 | 2,33% | 5.768.350,00 |
| 11.06.2026 | 2,07 | 2,16 | 2,04 | 2,15 | 2,38% | 9.033.017,00 |
| 10.06.2026 | 2,21 | 2,21 | 2,09 | 2,10 | -2,78% | 5.248.136,00 |
| 09.06.2026 | 2,14 | 2,23 | 2,13 | 2,16 | -0,92% | 10.646.687,00 |
| 08.06.2026 | 2,03 | 2,21 | 2,03 | 2,18 | 3,81% | 14.698.863,00 |
| 05.06.2026 | 2,07 | 2,11 | 2,02 | 2,10 | 1,45% | 7.297.649,00 |
| 04.06.2026 | 2,15 | 2,16 | 2,06 | 2,07 | -2,82% | 8.864.948,00 |
| 03.06.2026 | 2,18 | 2,18 | 2,13 | 2,13 | -3,62% | 5.056.358,00 |
| 02.06.2026 | 2,34 | 2,35 | 2,17 | 2,21 | -8,30% | 11.729.607,00 |
| 01.06.2026 | 2,28 | 2,50 | 2,28 | 2,41 | 2,12% | 19.441.336,00 |
| 29.05.2026 | 2,22 | 2,36 | 2,15 | 2,36 | -2,88% | 21.851.570,00 |
| 28.05.2026 | 2,06 | 2,49 | 2,05 | 2,43 | 18,54% | 24.639.230,00 |
| 27.05.2026 | 2,05 | 2,11 | 2,04 | 2,05 | -0,49% | 11.911.066,00 |
| 26.05.2026 | 2,01 | 2,08 | 2,00 | 2,06 | 2,49% | 10.362.601,00 |
| 22.05.2026 | 2,02 | 2,04 | 2,00 | 2,01 | 1,52% | 7.038.120,00 |
| 21.05.2026 | 1,96 | 2,00 | 1,94 | 1,98 | 0,51% | 7.113.379,00 |
| 20.05.2026 | 1,93 | 1,99 | 1,92 | 1,97 | 2,07% | 7.699.277,00 |
| 19.05.2026 | 1,95 | 1,97 | 1,93 | 1,93 | -0,52% | 9.087.972,00 |
| 18.05.2026 | 1,89 | 1,94 | 1,88 | 1,94 | 2,65% | 13.687.029,00 |
| 15.05.2026 | 1,85 | 1,91 | 1,83 | 1,89 | 2,16% | 12.500.462,00 |
| 14.05.2026 | 1,84 | 1,90 | 1,83 | 1,85 | 1,65% | 20.607.785,00 |
| 13.05.2026 | 1,85 | 1,85 | 1,80 | 1,82 | -2,15% | 19.804.442,00 |
| 12.05.2026 | 1,90 | 1,91 | 1,85 | 1,86 | -2,11% | 12.346.795,00 |
| 11.05.2026 | 1,97 | 1,97 | 1,90 | 1,90 | -2,56% | 13.697.262,00 |
| 08.05.2026 | 2,00 | 2,00 | 1,93 | 1,95 | -1,52% | 14.524.579,00 |
| 07.05.2026 | 2,00 | 2,02 | 1,97 | 1,98 | -1,00% | 15.179.930,00 |
| 06.05.2026 | 2,01 | 2,01 | 1,97 | 2,00 | 0,50% | 6.964.846,00 |
| 05.05.2026 | 2,02 | 2,02 | 1,99 | 1,99 | 0,00% | 5.921.950,00 |
| 04.05.2026 | 2,04 | 2,04 | 1,99 | 1,99 | -1,97% | 8.025.560,00 |
| 01.05.2026 | 2,03 | 2,05 | 2,03 | 2,03 | -0,49% | 3.327.375,00 |
| 30.04.2026 | 2,04 | 2,05 | 2,01 | 2,04 | 0,99% | 7.884.877,00 |
| 29.04.2026 | 2,03 | 2,03 | 2,00 | 2,02 | -0,49% | 7.602.198,00 |
| 28.04.2026 | 2,07 | 2,08 | 2,02 | 2,03 | -0,98% | 7.502.009,00 |
| 27.04.2026 | 2,07 | 2,08 | 2,03 | 2,05 | 0,49% | 7.826.022,00 |
| 24.04.2026 | 2,02 | 2,06 | 2,01 | 2,04 | 0,49% | 8.579.775,00 |
| 23.04.2026 | 2,06 | 2,08 | 2,01 | 2,03 | -3,79% | 23.793.785,00 |
| 22.04.2026 | 2,14 | 2,14 | 2,11 | 2,11 | -0,94% | 13.300.909,00 |
| 21.04.2026 | 2,19 | 2,19 | 2,13 | 2,13 | -0,47% | 14.076.389,00 |
| 20.04.2026 | 2,18 | 2,18 | 2,14 | 2,14 | -2,28% | 7.595.256,00 |
| 17.04.2026 | 2,19 | 2,23 | 2,16 | 2,19 | 1,39% | 7.562.991,00 |
| 16.04.2026 | 2,24 | 2,26 | 2,12 | 2,16 | -4,85% | 21.125.879,00 |
| 15.04.2026 | 2,26 | 2,29 | 2,26 | 2,27 | 2,71% | 10.880.515,00 |
| 14.04.2026 | 2,25 | 2,26 | 2,19 | 2,21 | -1,34% | 10.527.973,00 |
| 13.04.2026 | 2,19 | 2,25 | 2,18 | 2,24 | 3,23% | 14.646.514,00 |
| 10.04.2026 | 2,27 | 2,27 | 2,17 | 2,17 | -3,98% | 10.651.254,00 |
| 09.04.2026 | 2,25 | 2,28 | 2,20 | 2,26 | 0,44% | 13.020.653,00 |
| 08.04.2026 | 2,27 | 2,29 | 2,22 | 2,25 | 0,00% | 6.165.795,00 |
| 07.04.2026 | 2,24 | 2,27 | 2,21 | 2,25 | 2,74% | 12.202.762,00 |
| 06.04.2026 | 2,17 | 2,21 | 2,15 | 2,19 | 1,39% | 8.227.754,00 |
| 02.04.2026 | 2,12 | 2,19 | 2,12 | 2,16 | 2,37% | 10.329.757,00 |
| 01.04.2026 | 2,12 | 2,14 | 2,07 | 2,11 | -0,47% | 9.721.031,00 |
| 31.03.2026 | 2,08 | 2,15 | 2,07 | 2,12 | 2,42% | 11.064.617,00 |
| 30.03.2026 | 2,06 | 2,12 | 2,06 | 2,07 | -0,48% | 11.303.633,00 |
| 27.03.2026 | 2,11 | 2,11 | 2,05 | 2,08 | -0,48% | 10.653.262,00 |
| 26.03.2026 | 2,09 | 2,13 | 2,09 | 2,09 | 0,00% | 5.541.678,00 |
| 25.03.2026 | 2,13 | 2,15 | 2,06 | 2,09 | -0,48% | 9.633.787,00 |
| 24.03.2026 | 2,16 | 2,16 | 2,10 | 2,10 | -2,78% | 8.494.743,00 |
| 23.03.2026 | 2,17 | 2,19 | 2,13 | 2,16 | 0,47% | 11.925.731,00 |