1,655$
4,09%
Echtzeit-Aktienkurs Autolus Therapeutics plc
Bid:
Ask:
Aktienkurse zur Autolus Therapeutics plc Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 1,59 | 1,68 | 1,58 | 1,66 | 4,42% | 2.603.557,00 |
| 19.10.2026 | 1,59 | 1,60 | 1,54 | 1,59 | -0,94% | 1.522.063,00 |
| 16.10.2026 | 1,74 | 1,74 | 1,59 | 1,60 | -5,88% | 2.350.674,00 |
| 15.10.2026 | 1,70 | 1,70 | 1,70 | 1,70 | 0,89% | 20.300,00 |
| 14.10.2026 | 1,61 | 1,70 | 1,61 | 1,69 | 4,66% | 2.583.297,00 |
| 13.10.2026 | 1,74 | 1,74 | 1,60 | 1,61 | -7,47% | 2.413.595,00 |
| 12.10.2026 | 1,82 | 1,82 | 1,74 | 1,74 | -3,87% | 1.052.593,00 |
| 09.10.2026 | 1,75 | 1,82 | 1,73 | 1,81 | 2,55% | 1.476.345,00 |
| 08.10.2026 | 1,78 | 1,78 | 1,72 | 1,77 | -1,67% | 1.596.033,00 |
| 07.10.2026 | 1,78 | 1,81 | 1,73 | 1,80 | 0,28% | 1.542.647,00 |
| 06.10.2026 | 1,84 | 1,87 | 1,76 | 1,79 | -1,65% | 1.679.467,00 |
| 05.10.2026 | 1,78 | 1,86 | 1,75 | 1,82 | 2,25% | 2.172.096,00 |
| 02.10.2026 | 1,85 | 1,88 | 1,76 | 1,78 | -4,04% | 1.811.774,00 |
| 01.10.2026 | 1,94 | 1,94 | 1,85 | 1,86 | -4,13% | 1.400.715,00 |
| 30.09.2026 | 1,88 | 1,99 | 1,87 | 1,94 | 4,59% | 1.136.888,00 |
| 29.09.2026 | 1,86 | 1,88 | 1,80 | 1,85 | -0,54% | 1.763.190,00 |
| 28.09.2026 | 1,82 | 1,89 | 1,79 | 1,86 | 0,27% | 1.398.490,00 |
| 25.09.2026 | 1,91 | 1,95 | 1,85 | 1,86 | -2,88% | 1.383.522,00 |
| 24.09.2026 | 1,95 | 1,97 | 1,88 | 1,91 | -2,05% | 1.817.449,00 |
| 23.09.2026 | 2,04 | 2,05 | 1,92 | 1,95 | -3,94% | 1.440.769,00 |
| 22.09.2026 | 1,94 | 2,08 | 1,94 | 2,03 | 4,64% | 1.565.047,00 |
| 21.09.2026 | 1,95 | 1,96 | 1,91 | 1,94 | 0,00% | 735.024,00 |
| 18.09.2026 | 1,92 | 1,95 | 1,88 | 1,94 | 0,78% | 1.769.812,00 |
| 17.09.2026 | 1,92 | 1,95 | 1,89 | 1,93 | 3,22% | 1.082.835,00 |
| 16.09.2026 | 1,95 | 1,96 | 1,84 | 1,87 | -1,84% | 1.915.039,00 |
| 15.09.2026 | 1,95 | 1,96 | 1,88 | 1,90 | -2,56% | 977.063,00 |
| 14.09.2026 | 1,86 | 1,95 | 1,85 | 1,95 | 3,72% | 1.479.918,00 |
| 11.09.2026 | 1,98 | 1,98 | 1,87 | 1,88 | -3,84% | 1.724.835,00 |
| 10.09.2026 | 2,00 | 2,02 | 1,95 | 1,96 | -3,46% | 1.318.053,00 |
| 09.09.2026 | 2,10 | 2,10 | 2,02 | 2,03 | -3,57% | 1.673.883,00 |
| 08.09.2026 | 2,22 | 2,23 | 2,10 | 2,10 | -6,25% | 2.567.455,00 |
| 04.09.2026 | 2,31 | 2,31 | 2,22 | 2,24 | -2,18% | 1.836.156,00 |
| 03.09.2026 | 2,26 | 2,33 | 2,26 | 2,29 | 2,23% | 1.772.725,00 |
| 02.09.2026 | 2,32 | 2,38 | 2,22 | 2,24 | -2,61% | 2.307.870,00 |
| 01.09.2026 | 2,31 | 2,38 | 2,30 | 2,30 | -2,13% | 1.373.305,00 |
| 31.08.2026 | 2,32 | 2,38 | 2,30 | 2,35 | 0,43% | 1.167.885,00 |
| 28.08.2026 | 2,35 | 2,36 | 2,28 | 2,34 | -0,85% | 1.436.887,00 |
| 27.08.2026 | 2,34 | 2,42 | 2,31 | 2,36 | 1,51% | 1.205.426,00 |
| 26.08.2026 | 2,42 | 2,42 | 2,32 | 2,33 | -4,71% | 1.351.824,00 |
| 25.08.2026 | 2,38 | 2,45 | 2,36 | 2,44 | 4,05% | 1.512.660,00 |
| 24.08.2026 | 2,40 | 2,40 | 2,31 | 2,35 | -2,70% | 1.221.926,00 |
| 21.08.2026 | 2,47 | 2,51 | 2,40 | 2,41 | -2,23% | 2.410.590,00 |
| 20.08.2026 | 2,47 | 2,53 | 2,43 | 2,47 | -2,95% | 3.252.995,00 |
| 19.08.2026 | 2,36 | 2,58 | 2,33 | 2,54 | 10,92% | 7.772.444,00 |
| 18.08.2026 | 2,25 | 2,35 | 2,22 | 2,29 | 0,22% | 3.363.410,00 |
| 17.08.2026 | 2,15 | 2,33 | 2,13 | 2,29 | 6,28% | 3.026.760,00 |
| 14.08.2026 | 2,22 | 2,24 | 2,04 | 2,15 | -3,59% | 2.395.470,00 |
| 13.08.2026 | 2,12 | 2,27 | 2,06 | 2,23 | 4,69% | 2.238.529,00 |
| 12.08.2026 | 2,34 | 2,41 | 2,09 | 2,13 | -8,58% | 3.878.917,00 |
| 11.08.2026 | 2,04 | 2,43 | 2,02 | 2,33 | 12,56% | 7.652.695,00 |
| 10.08.2026 | 2,11 | 2,21 | 2,05 | 2,07 | -1,90% | 2.912.775,00 |
| 07.08.2026 | 2,04 | 2,13 | 2,03 | 2,11 | 4,71% | 2.035.646,00 |
| 06.08.2026 | 1,96 | 2,05 | 1,91 | 2,02 | 6,05% | 3.766.133,00 |
| 05.08.2026 | 1,95 | 1,98 | 1,84 | 1,90 | -2,31% | 1.572.333,00 |
| 04.08.2026 | 1,82 | 2,02 | 1,80 | 1,95 | 7,16% | 4.200.151,00 |
| 03.08.2026 | 1,72 | 2,08 | 1,61 | 1,82 | 21,81% | 13.362.944,00 |
| 31.07.2026 | 1,53 | 1,55 | 1,47 | 1,49 | -4,49% | 815.256,00 |
| 30.07.2026 | 1,46 | 1,58 | 1,46 | 1,56 | 6,85% | 1.742.552,00 |
| 29.07.2026 | 1,45 | 1,48 | 1,41 | 1,46 | 0,69% | 642.672,00 |
| 28.07.2026 | 1,47 | 1,47 | 1,41 | 1,45 | -0,68% | 527.106,00 |
| 27.07.2026 | 1,46 | 1,54 | 1,46 | 1,46 | 0,69% | 503.493,00 |
| 24.07.2026 | 1,53 | 1,54 | 1,44 | 1,45 | -4,92% | 717.005,00 |
| 23.07.2026 | 1,42 | 1,54 | 1,41 | 1,53 | 5,54% | 970.054,00 |
| 22.07.2026 | 1,49 | 1,49 | 1,42 | 1,45 | -1,37% | 487.981,00 |
| 21.07.2026 | 1,40 | 1,49 | 1,38 | 1,47 | 5,02% | 876.523,00 |
| 20.07.2026 | 1,45 | 1,48 | 1,39 | 1,40 | -3,13% | 848.224,00 |
| 17.07.2026 | 1,44 | 1,47 | 1,42 | 1,44 | -1,03% | 760.292,00 |
| 16.07.2026 | 1,48 | 1,52 | 1,45 | 1,46 | -4,28% | 1.109.518,00 |
| 15.07.2026 | 1,47 | 1,53 | 1,41 | 1,52 | 4,83% | 1.441.385,00 |
| 14.07.2026 | 1,50 | 1,53 | 1,40 | 1,45 | -2,36% | 2.999.118,00 |
| 13.07.2026 | 1,57 | 1,57 | 1,48 | 1,49 | -7,76% | 2.088.664,00 |
| 10.07.2026 | 1,70 | 1,70 | 1,54 | 1,61 | -4,73% | 1.348.300,00 |
| 09.07.2026 | 1,71 | 1,72 | 1,63 | 1,69 | -1,17% | 976.462,00 |
| 08.07.2026 | 1,60 | 1,75 | 1,60 | 1,71 | 6,21% | 1.653.855,00 |
| 07.07.2026 | 1,63 | 1,64 | 1,58 | 1,61 | -0,92% | 749.008,00 |
| 06.07.2026 | 1,58 | 1,66 | 1,58 | 1,63 | 2,85% | 1.036.455,00 |
| 02.07.2026 | 1,60 | 1,72 | 1,57 | 1,58 | -0,63% | 1.442.602,00 |
| 01.07.2026 | 1,60 | 1,63 | 1,55 | 1,59 | -0,62% | 686.406,00 |
| 30.06.2026 | 1,64 | 1,65 | 1,59 | 1,60 | -3,03% | 1.052.911,00 |
| 29.06.2026 | 1,61 | 1,66 | 1,61 | 1,65 | 2,48% | 942.794,00 |
| 26.06.2026 | 1,59 | 1,67 | 1,59 | 1,61 | 0,00% | 771.902,00 |
| 25.06.2026 | 1,61 | 1,68 | 1,58 | 1,61 | 1,26% | 606.567,00 |
| 24.06.2026 | 1,64 | 1,68 | 1,58 | 1,59 | -4,79% | 1.043.256,00 |
| 23.06.2026 | 1,48 | 1,67 | 1,48 | 1,67 | 11,71% | 1.555.421,00 |
| 22.06.2026 | 1,52 | 1,57 | 1,49 | 1,50 | -0,99% | 768.682,00 |
| 18.06.2026 | 1,55 | 1,59 | 1,51 | 1,51 | -1,31% | 844.821,00 |
| 17.06.2026 | 1,49 | 1,60 | 1,48 | 1,53 | 2,68% | 994.455,00 |
| 16.06.2026 | 1,50 | 1,54 | 1,46 | 1,49 | -0,67% | 871.931,00 |
| 15.06.2026 | 1,58 | 1,66 | 1,50 | 1,50 | -3,85% | 1.274.105,00 |
| 12.06.2026 | 1,57 | 1,64 | 1,52 | 1,56 | -0,64% | 1.019.732,00 |
| 11.06.2026 | 1,49 | 1,58 | 1,44 | 1,57 | 5,37% | 921.157,00 |
| 10.06.2026 | 1,46 | 1,50 | 1,44 | 1,49 | 1,71% | 888.673,00 |
| 09.06.2026 | 1,48 | 1,49 | 1,38 | 1,47 | 0,34% | 1.563.568,00 |
| 08.06.2026 | 1,54 | 1,56 | 1,42 | 1,46 | -4,58% | 1.517.875,00 |
| 05.06.2026 | 1,66 | 1,66 | 1,51 | 1,53 | -8,11% | 1.461.918,00 |
| 04.06.2026 | 1,64 | 1,76 | 1,64 | 1,67 | 2,78% | 1.267.523,00 |
| 03.06.2026 | 1,78 | 1,78 | 1,60 | 1,62 | -7,43% | 2.052.266,00 |
| 02.06.2026 | 1,81 | 1,84 | 1,75 | 1,75 | -5,15% | 1.165.720,00 |
| 01.06.2026 | 1,86 | 1,89 | 1,76 | 1,85 | -1,34% | 1.524.743,00 |
| 29.05.2026 | 1,77 | 1,89 | 1,72 | 1,87 | 5,65% | 2.402.565,00 |