120,930$
-0,72%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 121,04 | 122,59 | 120,03 | 120,87 | -0,77% | 2.671.585,00 |
| 30.10.2025 | 122,95 | 124,04 | 121,60 | 121,81 | -4,54% | 3.231.744,00 |
| 29.10.2025 | 128,55 | 129,10 | 125,09 | 127,60 | 0,62% | 3.161.470,00 |
| 28.10.2025 | 126,62 | 127,88 | 125,89 | 126,82 | -1,43% | 2.315.870,00 |
| 27.10.2025 | 129,17 | 130,03 | 128,14 | 128,66 | 4,81% | 4.993.371,00 |
| 24.10.2025 | 122,44 | 123,25 | 121,58 | 122,76 | 1,89% | 2.826.720,00 |
| 23.10.2025 | 120,15 | 121,71 | 119,02 | 120,48 | 2,95% | 3.630.446,00 |
| 22.10.2025 | 118,87 | 120,93 | 116,43 | 117,03 | -1,77% | 3.870.483,00 |
| 21.10.2025 | 120,19 | 120,50 | 117,61 | 119,14 | -2,44% | 2.708.919,00 |
| 20.10.2025 | 120,60 | 123,35 | 119,31 | 122,12 | 1,76% | 5.270.831,00 |
| 17.10.2025 | 117,80 | 120,74 | 117,73 | 120,01 | -0,73% | 3.877.494,00 |
| 16.10.2025 | 121,16 | 122,83 | 120,04 | 120,89 | -0,57% | 2.628.209,00 |
| 15.10.2025 | 123,48 | 123,73 | 120,48 | 121,58 | 1,37% | 4.206.894,00 |
| 14.10.2025 | 120,16 | 121,90 | 119,10 | 119,94 | -4,60% | 7.584.691,00 |
| 13.10.2025 | 126,59 | 128,20 | 123,42 | 125,72 | 3,31% | 5.022.724,00 |
| 10.10.2025 | 128,98 | 131,05 | 120,31 | 121,69 | -8,09% | 9.779.647,00 |
| 09.10.2025 | 136,24 | 136,24 | 130,80 | 132,40 | -3,99% | 4.507.107,00 |
| 08.10.2025 | 138,18 | 139,05 | 136,41 | 137,90 | -0,75% | 3.343.381,00 |
| 07.10.2025 | 145,28 | 146,50 | 138,63 | 138,94 | -4,12% | 4.027.731,00 |
| 06.10.2025 | 142,72 | 149,51 | 141,47 | 144,91 | 2,07% | 5.884.818,00 |
| 03.10.2025 | 141,75 | 144,43 | 141,34 | 141,97 | 1,24% | 663.146,00 |
| 02.10.2025 | 143,51 | 145,20 | 139,13 | 140,23 | 2,03% | 7.675.202,00 |
| 01.10.2025 | 131,75 | 137,69 | 131,70 | 137,44 | 4,30% | 3.913.846,00 |
| 30.09.2025 | 136,37 | 137,85 | 130,03 | 131,77 | -2,29% | 5.475.810,00 |
| 29.09.2025 | 134,98 | 135,83 | 133,04 | 134,86 | 2,68% | 3.750.264,00 |
| 26.09.2025 | 132,91 | 133,16 | 130,90 | 131,34 | -3,00% | 3.769.509,00 |
| 25.09.2025 | 133,49 | 136,50 | 131,10 | 135,40 | 1,87% | 5.322.957,00 |
| 24.09.2025 | 130,39 | 139,27 | 129,30 | 132,92 | 5,85% | 11.980.497,00 |
| 23.09.2025 | 132,41 | 132,41 | 124,90 | 125,57 | -8,09% | 11.389.053,00 |
| 22.09.2025 | 139,27 | 141,60 | 136,59 | 136,63 | 0,95% | 6.727.903,00 |
| 19.09.2025 | 136,77 | 138,18 | 134,86 | 135,35 | 0,07% | 7.664.873,00 |
| 18.09.2025 | 133,62 | 137,08 | 132,00 | 135,25 | -1,87% | 9.175.501,00 |
| 17.09.2025 | 133,85 | 138,00 | 130,68 | 137,83 | 11,34% | 19.442.260,00 |
| 16.09.2025 | 117,02 | 124,79 | 116,86 | 123,79 | 7,81% | 11.762.505,00 |
| 15.09.2025 | 114,94 | 115,59 | 113,69 | 114,82 | 0,03% | 4.278.487,00 |
| 12.09.2025 | 116,10 | 116,91 | 113,03 | 114,78 | 2,65% | 10.571.889,00 |
| 11.09.2025 | 109,89 | 112,78 | 109,50 | 111,82 | 3,92% | 8.221.120,00 |
| 10.09.2025 | 110,88 | 111,14 | 106,81 | 107,60 | -0,80% | 4.710.966,00 |
| 09.09.2025 | 109,05 | 110,55 | 107,76 | 108,47 | -0,17% | 5.395.638,00 |
| 08.09.2025 | 109,64 | 111,31 | 107,65 | 108,65 | 6,56% | 13.860.317,00 |
| 05.09.2025 | 99,72 | 102,00 | 99,54 | 101,96 | 3,82% | 7.276.326,00 |
| 04.09.2025 | 98,03 | 98,68 | 96,75 | 98,21 | 1,88% | 4.236.546,00 |
| 03.09.2025 | 96,91 | 97,60 | 95,88 | 96,40 | 0,11% | 4.299.667,00 |
| 02.09.2025 | 92,61 | 96,39 | 92,56 | 96,29 | 1,04% | 7.145.446,00 |
| 29.08.2025 | 92,50 | 96,28 | 92,49 | 95,30 | 4,76% | 10.905.131,00 |
| 28.08.2025 | 89,24 | 90,98 | 88,66 | 90,97 | 1,24% | 2.642.573,00 |
| 27.08.2025 | 90,10 | 90,60 | 89,20 | 89,86 | -2,83% | 4.298.255,00 |
| 26.08.2025 | 91,98 | 93,06 | 91,88 | 92,48 | 0,60% | 4.429.757,00 |
| 25.08.2025 | 92,13 | 93,25 | 91,72 | 91,93 | 2,13% | 6.425.965,00 |
| 22.08.2025 | 88,70 | 90,54 | 88,14 | 90,01 | 2,74% | 4.256.864,00 |
| 21.08.2025 | 86,67 | 88,22 | 86,10 | 87,61 | 0,98% | 3.533.699,00 |
| 20.08.2025 | 86,21 | 87,98 | 84,82 | 86,76 | -2,59% | 9.324.646,00 |
| 19.08.2025 | 90,53 | 91,00 | 88,95 | 89,07 | -1,18% | 3.615.423,00 |
| 18.08.2025 | 90,33 | 91,27 | 90,12 | 90,13 | 0,31% | 2.773.789,00 |
| 15.08.2025 | 88,87 | 90,17 | 88,78 | 89,85 | 1,26% | 3.846.363,00 |
| 14.08.2025 | 88,86 | 89,59 | 88,41 | 88,73 | -2,57% | 2.621.718,00 |
| 13.08.2025 | 90,06 | 91,45 | 90,01 | 91,07 | 3,69% | 4.910.299,00 |
| 12.08.2025 | 86,13 | 88,22 | 86,04 | 87,83 | 2,14% | 4.418.006,00 |
| 11.08.2025 | 87,55 | 87,55 | 84,64 | 85,99 | -1,57% | 6.991.064,00 |
| 08.08.2025 | 87,03 | 87,69 | 86,30 | 87,36 | -0,13% | 1.985.345,00 |
| 07.08.2025 | 87,83 | 88,56 | 86,95 | 87,47 | 0,76% | 2.608.422,00 |
| 06.08.2025 | 86,64 | 86,86 | 85,36 | 86,81 | 1,11% | 2.926.263,00 |
| 05.08.2025 | 87,25 | 87,40 | 85,76 | 85,86 | -2,03% | 3.224.066,00 |
| 04.08.2025 | 88,28 | 88,56 | 86,66 | 87,64 | 1,75% | 2.782.012,00 |
| 01.08.2025 | 86,66 | 87,13 | 85,63 | 86,13 | -1,98% | 2.619.915,00 |
| 31.07.2025 | 86,15 | 88,27 | 85,86 | 87,87 | 2,25% | 4.064.080,00 |
| 30.07.2025 | 86,76 | 87,09 | 85,47 | 85,94 | -0,99% | 2.543.800,00 |
| 29.07.2025 | 88,96 | 89,09 | 86,54 | 86,80 | -2,91% | 4.450.301,00 |
| 28.07.2025 | 90,59 | 91,35 | 89,03 | 89,40 | -1,54% | 2.877.432,00 |
| 25.07.2025 | 91,50 | 91,50 | 89,96 | 90,80 | -0,21% | 1.726.624,00 |
| 24.07.2025 | 92,03 | 92,16 | 90,88 | 90,99 | -2,25% | 3.929.588,00 |
| 23.07.2025 | 94,42 | 94,50 | 91,65 | 93,08 | 0,68% | 4.818.666,00 |
| 22.07.2025 | 90,12 | 93,37 | 89,40 | 92,45 | 4,10% | 6.912.378,00 |
| 21.07.2025 | 88,18 | 90,35 | 87,55 | 88,81 | 1,14% | 4.199.722,00 |
| 18.07.2025 | 88,34 | 90,20 | 87,74 | 87,81 | 0,34% | 5.779.680,00 |
| 17.07.2025 | 86,58 | 87,72 | 86,47 | 87,51 | 1,38% | 4.353.347,00 |
| 16.07.2025 | 89,23 | 89,35 | 86,01 | 86,32 | -7,48% | 13.675.625,00 |
| 15.07.2025 | 90,40 | 94,32 | 90,21 | 93,30 | 8,65% | 12.043.236,00 |
| 14.07.2025 | 85,45 | 86,18 | 85,17 | 85,87 | -1,22% | 2.491.125,00 |
| 11.07.2025 | 88,07 | 88,38 | 86,66 | 86,93 | -1,71% | 2.451.782,00 |
| 10.07.2025 | 88,69 | 88,73 | 87,65 | 88,44 | -0,25% | 1.726.516,00 |
| 09.07.2025 | 89,59 | 89,59 | 88,11 | 88,66 | -1,79% | 2.310.411,00 |
| 08.07.2025 | 90,85 | 91,25 | 90,10 | 90,28 | 0,55% | 2.058.583,00 |
| 07.07.2025 | 87,40 | 91,13 | 87,23 | 89,79 | 3,98% | 6.788.432,00 |
| 03.07.2025 | 86,33 | 86,89 | 86,01 | 86,35 | -0,10% | 1.167.623,00 |
| 02.07.2025 | 85,98 | 86,47 | 84,82 | 86,44 | 0,46% | 1.699.704,00 |
| 01.07.2025 | 85,68 | 86,85 | 85,42 | 86,04 | 0,33% | 1.631.875,00 |
| 30.06.2025 | 85,48 | 85,94 | 84,81 | 85,76 | -0,43% | 1.843.567,00 |
| 27.06.2025 | 85,82 | 86,17 | 85,30 | 86,13 | -0,38% | 1.544.267,00 |
| 26.06.2025 | 86,87 | 87,20 | 86,38 | 86,46 | -0,22% | 1.754.135,00 |
| 25.06.2025 | 87,00 | 87,10 | 86,37 | 86,65 | -0,03% | 1.426.611,00 |
| 24.06.2025 | 85,51 | 87,22 | 85,36 | 86,68 | 2,91% | 2.539.378,00 |
| 23.06.2025 | 83,51 | 84,25 | 83,30 | 84,23 | 0,73% | 3.251.391,00 |
| 20.06.2025 | 84,68 | 84,70 | 83,40 | 83,62 | -1,09% | 2.223.245,00 |
| 18.06.2025 | 84,73 | 85,28 | 84,20 | 84,54 | -1,71% | 1.674.137,00 |
| 17.06.2025 | 86,80 | 86,86 | 85,95 | 86,01 | -1,42% | 1.564.641,00 |
| 16.06.2025 | 87,02 | 88,37 | 87,00 | 87,25 | 1,45% | 2.212.774,00 |
| 13.06.2025 | 85,89 | 86,84 | 85,58 | 86,00 | -2,06% | 2.414.872,00 |
| 12.06.2025 | 87,18 | 88,11 | 86,78 | 87,81 | 0,30% | 1.765.941,00 |
| 11.06.2025 | 88,25 | 88,91 | 87,35 | 87,55 | 0,07% | 1.899.543,00 |