111,770$
1,86%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.07.2026 | 111,51 | 114,11 | 110,80 | 111,48 | 1,59% | 2.824.769,00 |
| 14.07.2026 | 110,46 | 111,32 | 106,17 | 109,73 | -3,23% | 3.818.561,00 |
| 13.07.2026 | 114,15 | 116,15 | 111,90 | 113,39 | -3,52% | 2.789.046,00 |
| 10.07.2026 | 118,23 | 119,44 | 117,05 | 117,53 | 0,02% | 1.309.406,00 |
| 09.07.2026 | 115,92 | 118,32 | 115,63 | 117,51 | -0,09% | 1.448.406,00 |
| 08.07.2026 | 117,76 | 119,83 | 116,43 | 117,62 | 4,93% | 3.210.877,00 |
| 07.07.2026 | 112,79 | 114,90 | 111,17 | 112,09 | -2,01% | 1.891.670,00 |
| 06.07.2026 | 113,00 | 114,87 | 112,64 | 114,39 | 0,96% | 1.577.692,00 |
| 02.07.2026 | 113,63 | 115,40 | 111,11 | 113,30 | -3,93% | 3.160.304,00 |
| 01.07.2026 | 114,73 | 119,88 | 114,73 | 117,94 | 3,19% | 4.174.983,00 |
| 30.06.2026 | 113,09 | 115,80 | 111,44 | 114,29 | 1,88% | 2.602.191,00 |
| 29.06.2026 | 109,21 | 112,26 | 108,15 | 112,18 | 7,64% | 4.072.333,00 |
| 26.06.2026 | 100,32 | 104,63 | 100,32 | 104,22 | 0,22% | 1.666.960,00 |
| 25.06.2026 | 107,09 | 107,20 | 103,34 | 103,99 | -3,55% | 2.079.256,00 |
| 24.06.2026 | 108,50 | 109,89 | 106,96 | 107,82 | -2,11% | 1.483.777,00 |
| 23.06.2026 | 108,21 | 110,71 | 108,16 | 110,14 | -1,43% | 1.650.819,00 |
| 22.06.2026 | 110,76 | 113,25 | 108,97 | 111,74 | -0,02% | 2.332.742,00 |
| 18.06.2026 | 112,65 | 113,61 | 110,93 | 111,76 | 0,13% | 2.135.238,00 |
| 17.06.2026 | 113,60 | 114,88 | 111,30 | 111,61 | -0,98% | 1.577.094,00 |
| 16.06.2026 | 112,23 | 114,25 | 111,88 | 112,72 | -3,45% | 2.256.657,00 |
| 15.06.2026 | 117,93 | 118,77 | 116,44 | 116,75 | 0,85% | 1.660.649,00 |
| 12.06.2026 | 116,83 | 117,38 | 114,65 | 115,77 | -0,29% | 1.581.483,00 |
| 11.06.2026 | 115,11 | 116,41 | 112,74 | 116,11 | -1,17% | 2.353.457,00 |
| 10.06.2026 | 118,01 | 122,22 | 117,25 | 117,48 | -3,00% | 2.311.926,00 |
| 09.06.2026 | 120,42 | 122,83 | 117,53 | 121,11 | 1,69% | 2.442.406,00 |
| 08.06.2026 | 121,37 | 122,50 | 118,13 | 119,10 | -2,10% | 2.695.994,00 |
| 05.06.2026 | 128,50 | 129,38 | 120,41 | 121,66 | -9,75% | 4.559.852,00 |
| 04.06.2026 | 132,05 | 135,78 | 131,89 | 134,80 | 1,60% | 2.769.003,00 |
| 03.06.2026 | 134,34 | 136,96 | 132,58 | 132,68 | -2,95% | 1.810.791,00 |
| 02.06.2026 | 137,09 | 139,90 | 134,97 | 136,72 | 3,26% | 2.180.700,00 |
| 01.06.2026 | 131,00 | 133,34 | 129,81 | 132,40 | -2,15% | 1.972.069,00 |
| 29.05.2026 | 133,22 | 138,64 | 131,74 | 135,31 | 2,47% | 2.813.598,00 |
| 28.05.2026 | 127,10 | 132,88 | 126,17 | 132,05 | 1,73% | 2.343.272,00 |
| 27.05.2026 | 129,70 | 132,08 | 127,90 | 129,81 | 2,35% | 2.648.394,00 |
| 26.05.2026 | 128,53 | 129,55 | 124,85 | 126,83 | -0,75% | 2.440.545,00 |
| 22.05.2026 | 127,55 | 129,27 | 126,57 | 127,79 | -2,58% | 3.689.136,00 |
| 21.05.2026 | 130,59 | 132,42 | 129,74 | 131,18 | -2,99% | 2.077.677,00 |
| 20.05.2026 | 136,65 | 136,86 | 133,77 | 135,22 | -1,79% | 2.114.226,00 |
| 19.05.2026 | 138,75 | 140,24 | 137,11 | 137,68 | -0,02% | 1.838.667,00 |
| 18.05.2026 | 143,24 | 143,36 | 133,20 | 137,71 | 1,76% | 3.853.256,00 |
| 15.05.2026 | 137,80 | 138,35 | 135,05 | 135,33 | -5,56% | 4.665.224,00 |
| 14.05.2026 | 143,98 | 144,77 | 140,65 | 143,29 | -4,79% | 2.965.637,00 |
| 13.05.2026 | 139,96 | 152,37 | 139,96 | 150,50 | 7,55% | 5.025.429,00 |
| 12.05.2026 | 142,16 | 142,66 | 137,15 | 139,94 | -4,01% | 3.102.903,00 |
| 11.05.2026 | 143,50 | 149,92 | 143,50 | 145,78 | 3,35% | 3.926.585,00 |
| 08.05.2026 | 147,31 | 149,38 | 138,45 | 141,05 | 0,84% | 5.215.554,00 |
| 07.05.2026 | 140,81 | 140,81 | 137,19 | 139,87 | -0,51% | 2.110.999,00 |
| 06.05.2026 | 134,79 | 141,30 | 133,61 | 140,59 | 11,37% | 4.556.872,00 |
| 05.05.2026 | 128,78 | 129,15 | 125,38 | 126,24 | -0,97% | 1.407.898,00 |
| 04.05.2026 | 125,88 | 129,43 | 125,87 | 127,48 | 1,27% | 1.432.304,00 |
| 01.05.2026 | 125,80 | 127,79 | 125,65 | 125,88 | -0,51% | 921.067,00 |
| 30.04.2026 | 121,15 | 126,85 | 121,15 | 126,53 | 4,56% | 1.610.960,00 |
| 29.04.2026 | 122,70 | 122,80 | 119,00 | 121,01 | -3,78% | 1.816.563,00 |
| 28.04.2026 | 125,34 | 127,50 | 123,89 | 125,76 | -1,76% | 1.812.861,00 |
| 27.04.2026 | 128,75 | 130,34 | 125,19 | 128,01 | -0,54% | 2.038.826,00 |
| 24.04.2026 | 123,95 | 129,01 | 121,97 | 128,71 | 5,91% | 3.524.897,00 |
| 23.04.2026 | 123,03 | 124,08 | 120,32 | 121,53 | -1,43% | 1.552.116,00 |
| 22.04.2026 | 124,10 | 124,34 | 122,61 | 123,29 | -0,16% | 931.962,00 |
| 21.04.2026 | 128,07 | 128,38 | 123,11 | 123,49 | -3,33% | 1.904.557,00 |
| 20.04.2026 | 124,49 | 127,80 | 123,40 | 127,75 | 1,28% | 2.106.270,00 |
| 17.04.2026 | 127,80 | 127,99 | 125,57 | 126,13 | 0,88% | 2.621.586,00 |
| 16.04.2026 | 126,97 | 127,23 | 122,96 | 125,03 | 3,38% | 2.916.707,00 |
| 15.04.2026 | 118,04 | 121,35 | 117,45 | 120,94 | 2,29% | 1.927.587,00 |
| 14.04.2026 | 114,30 | 119,32 | 113,97 | 118,23 | 5,55% | 2.157.499,00 |
| 13.04.2026 | 109,50 | 112,35 | 109,49 | 112,01 | 3,32% | 2.048.812,00 |
| 10.04.2026 | 110,70 | 111,36 | 108,12 | 108,41 | 0,17% | 2.589.508,00 |
| 09.04.2026 | 111,85 | 111,85 | 107,51 | 108,23 | -4,65% | 3.394.814,00 |
| 08.04.2026 | 114,93 | 116,48 | 113,18 | 113,51 | 2,62% | 2.012.303,00 |
| 07.04.2026 | 110,82 | 111,09 | 108,83 | 110,61 | -0,60% | 686.392,00 |
| 06.04.2026 | 110,45 | 111,82 | 110,45 | 111,28 | 0,29% | 870.567,00 |
| 02.04.2026 | 108,61 | 111,94 | 108,50 | 110,96 | -0,84% | 955.353,00 |
| 01.04.2026 | 111,85 | 113,19 | 111,13 | 111,90 | 0,43% | 1.161.459,00 |
| 31.03.2026 | 107,75 | 111,72 | 107,50 | 111,42 | 4,52% | 1.628.756,00 |
| 30.03.2026 | 108,08 | 108,30 | 105,77 | 106,60 | -1,41% | 1.545.435,00 |
| 27.03.2026 | 108,98 | 109,58 | 107,71 | 108,12 | -1,63% | 1.328.264,00 |
| 26.03.2026 | 111,84 | 112,92 | 109,35 | 109,91 | -4,92% | 1.953.800,00 |
| 25.03.2026 | 114,53 | 115,92 | 113,88 | 115,60 | 2,73% | 1.408.911,00 |
| 24.03.2026 | 113,60 | 114,41 | 111,80 | 112,53 | -1,75% | 1.343.964,00 |
| 23.03.2026 | 114,35 | 116,24 | 113,53 | 114,53 | 0,24% | 1.545.933,00 |
| 20.03.2026 | 117,20 | 117,89 | 113,73 | 114,26 | -3,99% | 2.149.501,00 |
| 19.03.2026 | 117,38 | 120,24 | 116,47 | 119,01 | -2,35% | 1.711.252,00 |
| 18.03.2026 | 122,26 | 125,74 | 121,73 | 121,87 | 0,98% | 2.613.228,00 |
| 17.03.2026 | 122,22 | 122,34 | 120,47 | 120,69 | -0,91% | 1.421.901,00 |
| 16.03.2026 | 125,99 | 126,71 | 121,34 | 121,80 | -1,83% | 2.788.811,00 |
| 13.03.2026 | 125,13 | 128,10 | 124,03 | 124,07 | 0,74% | 2.983.414,00 |
| 12.03.2026 | 122,62 | 125,35 | 122,07 | 123,16 | -1,59% | 1.959.653,00 |
| 11.03.2026 | 125,21 | 125,63 | 123,20 | 125,15 | -0,28% | 1.909.915,00 |
| 10.03.2026 | 124,37 | 128,21 | 124,11 | 125,50 | 2,47% | 3.440.336,00 |
| 09.03.2026 | 118,89 | 122,93 | 118,14 | 122,48 | 2,88% | 2.524.131,00 |
| 06.03.2026 | 119,20 | 120,91 | 118,35 | 119,05 | 0,95% | 2.594.177,00 |
| 05.03.2026 | 117,40 | 120,00 | 116,53 | 117,93 | -0,88% | 2.489.566,00 |
| 04.03.2026 | 120,01 | 120,71 | 118,31 | 118,98 | 0,23% | 2.544.937,00 |
| 03.03.2026 | 117,75 | 119,10 | 115,60 | 118,71 | -3,93% | 3.426.061,00 |
| 02.03.2026 | 119,25 | 124,08 | 119,22 | 123,56 | -0,71% | 1.790.473,00 |
| 27.02.2026 | 125,99 | 126,22 | 123,88 | 124,44 | -0,57% | 1.696.150,00 |
| 26.02.2026 | 129,20 | 129,40 | 122,97 | 125,15 | -5,65% | 5.258.804,00 |
| 25.02.2026 | 132,80 | 133,88 | 131,56 | 132,65 | -0,73% | 1.732.479,00 |
| 24.02.2026 | 132,00 | 133,92 | 130,52 | 133,63 | -0,23% | 1.606.769,00 |
| 23.02.2026 | 135,75 | 136,56 | 133,61 | 133,94 | -1,42% | 1.455.810,00 |
| 20.02.2026 | 132,11 | 136,63 | 131,10 | 135,86 | -0,91% | 2.269.909,00 |