126,630$
4,64%
Echtzeit-Aktienkurs Baidu Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur Baidu Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 30.04.2026 | 121,15 | 126,85 | 121,15 | 126,53 | 4,56% | 1.615.613,00 |
| 29.04.2026 | 122,70 | 122,80 | 119,00 | 121,01 | -3,78% | 1.816.563,00 |
| 28.04.2026 | 125,34 | 127,50 | 123,89 | 125,76 | -1,76% | 1.812.861,00 |
| 27.04.2026 | 128,75 | 130,34 | 125,19 | 128,01 | -0,54% | 2.038.826,00 |
| 24.04.2026 | 123,95 | 129,01 | 121,97 | 128,71 | 5,91% | 3.524.897,00 |
| 23.04.2026 | 123,03 | 124,08 | 120,32 | 121,53 | -1,43% | 1.552.116,00 |
| 22.04.2026 | 124,10 | 124,34 | 122,61 | 123,29 | -0,16% | 931.962,00 |
| 21.04.2026 | 128,07 | 128,38 | 123,11 | 123,49 | -3,33% | 1.904.557,00 |
| 20.04.2026 | 124,49 | 127,80 | 123,40 | 127,75 | 1,28% | 2.106.270,00 |
| 17.04.2026 | 127,80 | 127,99 | 125,57 | 126,13 | 0,88% | 2.621.586,00 |
| 16.04.2026 | 126,97 | 127,23 | 122,96 | 125,03 | 3,38% | 2.916.707,00 |
| 15.04.2026 | 118,04 | 121,35 | 117,45 | 120,94 | 2,29% | 1.927.587,00 |
| 14.04.2026 | 114,30 | 119,32 | 113,97 | 118,23 | 5,55% | 2.157.499,00 |
| 13.04.2026 | 109,50 | 112,35 | 109,49 | 112,01 | 3,32% | 2.048.812,00 |
| 10.04.2026 | 110,70 | 111,36 | 108,12 | 108,41 | 0,17% | 2.589.508,00 |
| 09.04.2026 | 111,85 | 111,85 | 107,51 | 108,23 | -4,65% | 3.394.814,00 |
| 08.04.2026 | 114,93 | 116,48 | 113,18 | 113,51 | 2,62% | 2.012.303,00 |
| 07.04.2026 | 110,82 | 111,09 | 108,83 | 110,61 | -0,60% | 686.392,00 |
| 06.04.2026 | 110,45 | 111,82 | 110,45 | 111,28 | 0,29% | 870.567,00 |
| 02.04.2026 | 108,61 | 111,94 | 108,50 | 110,96 | -0,84% | 955.353,00 |
| 01.04.2026 | 111,85 | 113,19 | 111,13 | 111,90 | 0,43% | 1.161.459,00 |
| 31.03.2026 | 107,75 | 111,72 | 107,50 | 111,42 | 4,52% | 1.628.756,00 |
| 30.03.2026 | 108,08 | 108,30 | 105,77 | 106,60 | -1,41% | 1.545.435,00 |
| 27.03.2026 | 108,98 | 109,58 | 107,71 | 108,12 | -1,63% | 1.328.264,00 |
| 26.03.2026 | 111,84 | 112,92 | 109,35 | 109,91 | -4,92% | 1.953.800,00 |
| 25.03.2026 | 114,53 | 115,92 | 113,88 | 115,60 | 2,73% | 1.408.911,00 |
| 24.03.2026 | 113,60 | 114,41 | 111,80 | 112,53 | -1,75% | 1.343.964,00 |
| 23.03.2026 | 114,35 | 116,24 | 113,53 | 114,53 | 0,24% | 1.545.933,00 |
| 20.03.2026 | 117,20 | 117,89 | 113,73 | 114,26 | -3,99% | 2.149.501,00 |
| 19.03.2026 | 117,38 | 120,24 | 116,47 | 119,01 | -2,35% | 1.711.252,00 |
| 18.03.2026 | 122,26 | 125,74 | 121,73 | 121,87 | 0,98% | 2.613.228,00 |
| 17.03.2026 | 122,22 | 122,34 | 120,47 | 120,69 | -0,91% | 1.421.901,00 |
| 16.03.2026 | 125,99 | 126,71 | 121,34 | 121,80 | -1,83% | 2.788.811,00 |
| 13.03.2026 | 125,13 | 128,10 | 124,03 | 124,07 | 0,74% | 2.983.414,00 |
| 12.03.2026 | 122,62 | 125,35 | 122,07 | 123,16 | -1,59% | 1.959.653,00 |
| 11.03.2026 | 125,21 | 125,63 | 123,20 | 125,15 | -0,28% | 1.909.915,00 |
| 10.03.2026 | 124,37 | 128,21 | 124,11 | 125,50 | 2,47% | 3.440.336,00 |
| 09.03.2026 | 118,89 | 122,93 | 118,14 | 122,48 | 2,88% | 2.524.131,00 |
| 06.03.2026 | 119,20 | 120,91 | 118,35 | 119,05 | 0,95% | 2.594.177,00 |
| 05.03.2026 | 117,40 | 120,00 | 116,53 | 117,93 | -0,88% | 2.489.566,00 |
| 04.03.2026 | 120,01 | 120,71 | 118,31 | 118,98 | 0,23% | 2.544.937,00 |
| 03.03.2026 | 117,75 | 119,10 | 115,60 | 118,71 | -3,93% | 3.426.061,00 |
| 02.03.2026 | 119,25 | 124,08 | 119,22 | 123,56 | -0,71% | 1.790.473,00 |
| 27.02.2026 | 125,99 | 126,22 | 123,88 | 124,44 | -0,57% | 1.696.150,00 |
| 26.02.2026 | 129,20 | 129,40 | 122,97 | 125,15 | -5,65% | 5.258.804,00 |
| 25.02.2026 | 132,80 | 133,88 | 131,56 | 132,65 | -0,73% | 1.732.479,00 |
| 24.02.2026 | 132,00 | 133,92 | 130,52 | 133,63 | -0,23% | 1.606.769,00 |
| 23.02.2026 | 135,75 | 136,56 | 133,61 | 133,94 | -1,42% | 1.455.810,00 |
| 20.02.2026 | 132,11 | 136,63 | 131,10 | 135,86 | -0,91% | 2.269.909,00 |
| 19.02.2026 | 137,27 | 137,95 | 135,67 | 137,11 | -0,55% | 1.883.572,00 |
| 18.02.2026 | 138,10 | 139,80 | 137,80 | 137,87 | 0,39% | 1.473.344,00 |
| 17.02.2026 | 137,47 | 139,88 | 136,57 | 137,33 | 0,23% | 1.943.029,00 |
| 13.02.2026 | 133,96 | 138,06 | 131,50 | 137,01 | -0,99% | 4.084.793,00 |
| 12.02.2026 | 144,27 | 144,61 | 136,50 | 138,38 | -4,64% | 3.334.682,00 |
| 11.02.2026 | 147,00 | 148,06 | 142,82 | 145,12 | -1,72% | 1.551.146,00 |
| 10.02.2026 | 147,00 | 149,58 | 145,94 | 147,66 | 0,47% | 1.689.740,00 |
| 09.02.2026 | 144,75 | 147,00 | 142,70 | 146,97 | 0,71% | 1.787.852,00 |
| 06.02.2026 | 142,45 | 146,13 | 141,22 | 145,93 | 5,02% | 2.988.168,00 |
| 05.02.2026 | 140,82 | 142,37 | 138,08 | 138,96 | 0,73% | 3.068.028,00 |
| 04.02.2026 | 140,77 | 141,49 | 136,31 | 137,95 | -4,77% | 3.289.176,00 |
| 03.02.2026 | 146,17 | 147,43 | 142,00 | 144,86 | -2,50% | 2.406.117,00 |
| 02.02.2026 | 150,02 | 150,97 | 147,39 | 148,57 | -3,01% | 2.708.032,00 |
| 30.01.2026 | 156,01 | 157,40 | 152,54 | 153,18 | -2,75% | 2.125.654,00 |
| 29.01.2026 | 158,71 | 161,93 | 153,18 | 157,51 | -0,10% | 2.079.651,00 |
| 28.01.2026 | 160,10 | 160,48 | 156,01 | 157,67 | 0,02% | 1.820.300,00 |
| 27.01.2026 | 159,37 | 161,79 | 157,18 | 157,64 | 1,00% | 2.037.253,00 |
| 26.01.2026 | 158,00 | 159,10 | 155,21 | 156,08 | -3,32% | 3.045.704,00 |
| 23.01.2026 | 163,25 | 163,75 | 160,94 | 161,44 | -0,66% | 2.214.881,00 |
| 22.01.2026 | 164,36 | 165,30 | 160,30 | 162,52 | 0,15% | 3.167.533,00 |
| 21.01.2026 | 158,51 | 163,68 | 158,02 | 162,28 | 8,17% | 5.763.212,00 |
| 20.01.2026 | 150,91 | 155,41 | 149,74 | 150,02 | 0,33% | 4.028.756,00 |
| 16.01.2026 | 148,66 | 149,66 | 145,64 | 149,53 | 0,09% | 3.292.793,00 |
| 15.01.2026 | 150,27 | 151,13 | 147,90 | 149,40 | -0,73% | 3.104.781,00 |
| 14.01.2026 | 150,05 | 154,29 | 149,77 | 150,50 | 0,77% | 5.380.825,00 |
| 13.01.2026 | 147,77 | 150,00 | 145,68 | 149,35 | -1,91% | 3.456.853,00 |
| 12.01.2026 | 148,65 | 153,14 | 147,57 | 152,26 | 6,07% | 4.869.472,00 |
| 09.01.2026 | 142,00 | 144,90 | 141,56 | 143,54 | 1,61% | 3.093.260,00 |
| 08.01.2026 | 144,01 | 144,61 | 140,21 | 141,26 | -3,78% | 3.934.129,00 |
| 07.01.2026 | 146,21 | 149,80 | 144,90 | 146,81 | 0,27% | 3.836.296,00 |
| 06.01.2026 | 149,68 | 151,43 | 146,35 | 146,42 | -2,18% | 3.528.170,00 |
| 05.01.2026 | 144,67 | 150,00 | 143,80 | 149,68 | -0,41% | 5.756.694,00 |
| 02.01.2026 | 144,54 | 151,08 | 143,50 | 150,30 | 15,03% | 11.990.594,00 |
| 31.12.2025 | 132,10 | 132,30 | 129,30 | 130,66 | -1,30% | 2.362.967,00 |
| 30.12.2025 | 132,77 | 135,13 | 132,12 | 132,38 | 4,39% | 5.125.453,00 |
| 29.12.2025 | 121,63 | 127,00 | 121,35 | 126,81 | 1,61% | 2.342.856,00 |
| 26.12.2025 | 123,56 | 124,90 | 123,12 | 124,80 | 1,17% | 1.015.412,00 |
| 24.12.2025 | 123,35 | 124,16 | 122,96 | 123,36 | -0,38% | 477.311,00 |
| 23.12.2025 | 123,23 | 123,89 | 121,80 | 123,83 | -0,47% | 1.007.992,00 |
| 22.12.2025 | 124,21 | 124,85 | 122,20 | 124,41 | 0,48% | 1.915.084,00 |
| 19.12.2025 | 122,41 | 125,37 | 122,36 | 123,82 | 2,76% | 2.340.254,00 |
| 18.12.2025 | 121,63 | 122,04 | 120,05 | 120,49 | 0,83% | 1.661.888,00 |
| 17.12.2025 | 122,50 | 123,16 | 119,43 | 119,50 | 0,16% | 2.483.511,00 |
| 16.12.2025 | 119,50 | 119,81 | 118,02 | 119,31 | 0,40% | 1.765.005,00 |
| 15.12.2025 | 121,88 | 122,42 | 118,15 | 118,83 | -4,94% | 2.999.145,00 |
| 12.12.2025 | 129,01 | 129,14 | 124,63 | 125,01 | -2,57% | 3.146.774,00 |
| 11.12.2025 | 126,88 | 128,92 | 126,22 | 128,31 | 1,78% | 2.244.616,00 |
| 10.12.2025 | 126,30 | 126,71 | 124,67 | 126,07 | 1,72% | 1.870.791,00 |
| 09.12.2025 | 125,59 | 127,24 | 123,48 | 123,94 | -4,71% | 5.389.478,00 |
| 08.12.2025 | 129,00 | 131,24 | 128,53 | 130,06 | 3,50% | 4.197.198,00 |
| 05.12.2025 | 125,80 | 126,88 | 122,63 | 125,66 | 5,85% | 5.079.257,00 |