120,560$
-0,86%
Echtzeit-Aktienkurs PDD Holdings Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PDD Holdings Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.01.2026 | 121,40 | 121,99 | 119,00 | 120,55 | -0,86% | 5.729.973,00 |
| 08.01.2026 | 119,60 | 121,84 | 118,86 | 121,60 | 0,52% | 7.156.827,00 |
| 07.01.2026 | 121,57 | 121,80 | 120,01 | 120,97 | -1,38% | 7.879.147,00 |
| 06.01.2026 | 119,62 | 125,36 | 119,12 | 122,66 | 2,97% | 15.708.577,00 |
| 05.01.2026 | 117,45 | 119,68 | 115,18 | 119,12 | 2,91% | 9.074.283,00 |
| 02.01.2026 | 116,22 | 116,93 | 115,24 | 115,75 | 2,08% | 5.688.949,00 |
| 31.12.2025 | 113,97 | 114,07 | 111,18 | 113,39 | -0,39% | 3.550.720,00 |
| 30.12.2025 | 114,37 | 115,34 | 113,53 | 113,83 | -0,28% | 4.939.583,00 |
| 29.12.2025 | 113,93 | 114,27 | 112,76 | 114,15 | -0,75% | 4.370.358,00 |
| 26.12.2025 | 114,20 | 117,48 | 112,03 | 115,01 | 1,38% | 6.579.656,00 |
| 24.12.2025 | 112,24 | 115,26 | 112,09 | 113,44 | 1,23% | 6.014.146,00 |
| 23.12.2025 | 112,00 | 112,62 | 110,93 | 112,06 | 0,13% | 5.886.840,00 |
| 22.12.2025 | 112,04 | 113,54 | 111,12 | 111,91 | 2,19% | 8.494.722,00 |
| 19.12.2025 | 111,94 | 113,01 | 109,31 | 109,51 | 3,52% | 16.914.707,00 |
| 18.12.2025 | 106,48 | 106,96 | 105,33 | 105,79 | 0,75% | 6.570.813,00 |
| 17.12.2025 | 108,50 | 108,79 | 104,19 | 105,00 | -3,69% | 15.342.538,00 |
| 16.12.2025 | 109,22 | 109,37 | 107,50 | 109,02 | -1,25% | 10.619.855,00 |
| 15.12.2025 | 112,31 | 112,49 | 110,30 | 110,40 | -1,39% | 7.075.425,00 |
| 12.12.2025 | 111,97 | 112,60 | 110,75 | 111,96 | -0,01% | 7.320.552,00 |
| 11.12.2025 | 112,50 | 113,29 | 110,78 | 111,97 | -2,87% | 12.001.319,00 |
| 10.12.2025 | 113,50 | 116,06 | 112,87 | 115,28 | -1,59% | 10.822.962,00 |
| 09.12.2025 | 115,50 | 117,27 | 115,04 | 117,14 | -0,41% | 4.790.687,00 |
| 08.12.2025 | 117,42 | 118,38 | 116,76 | 117,62 | 0,00% | 3.895.027,00 |
| 05.12.2025 | 117,90 | 119,00 | 117,24 | 117,62 | 0,68% | 4.190.877,00 |
| 04.12.2025 | 117,15 | 117,20 | 114,89 | 116,82 | -0,32% | 6.321.359,00 |
| 03.12.2025 | 118,23 | 119,54 | 117,09 | 117,20 | -1,43% | 4.387.536,00 |
| 02.12.2025 | 118,61 | 119,11 | 116,43 | 118,90 | 0,53% | 5.161.919,00 |
| 01.12.2025 | 116,41 | 119,51 | 116,15 | 118,27 | 1,89% | 7.085.858,00 |
| 28.11.2025 | 116,81 | 117,00 | 115,80 | 116,08 | 0,24% | 3.777.649,00 |
| 26.11.2025 | 116,02 | 118,54 | 115,50 | 115,80 | 1,58% | 7.850.790,00 |
| 25.11.2025 | 114,06 | 115,13 | 113,20 | 114,00 | 0,45% | 5.797.966,00 |
| 24.11.2025 | 115,08 | 115,66 | 113,01 | 113,49 | 0,22% | 8.209.400,00 |
| 21.11.2025 | 112,70 | 114,06 | 111,29 | 113,24 | 0,27% | 9.444.017,00 |
| 20.11.2025 | 117,66 | 118,68 | 112,66 | 112,93 | -4,31% | 11.124.489,00 |
| 19.11.2025 | 119,55 | 119,69 | 116,09 | 118,02 | -1,30% | 12.380.534,00 |
| 18.11.2025 | 123,18 | 123,80 | 118,87 | 119,58 | -7,33% | 20.595.677,00 |
| 17.11.2025 | 131,50 | 131,57 | 128,86 | 129,04 | -1,46% | 11.504.339,00 |
| 14.11.2025 | 131,61 | 132,43 | 129,45 | 130,95 | -2,62% | 10.272.660,00 |
| 13.11.2025 | 137,50 | 138,20 | 133,94 | 134,47 | -1,15% | 6.097.974,00 |
| 12.11.2025 | 137,92 | 138,50 | 135,50 | 136,04 | -0,78% | 4.942.470,00 |
| 11.11.2025 | 137,50 | 139,12 | 136,99 | 137,11 | -0,74% | 7.374.793,00 |
| 10.11.2025 | 137,81 | 138,16 | 136,57 | 138,13 | 1,73% | 6.874.150,00 |
| 07.11.2025 | 135,08 | 136,15 | 133,50 | 135,78 | -0,70% | 5.740.764,00 |
| 06.11.2025 | 137,93 | 138,71 | 136,20 | 136,74 | 0,29% | 4.888.884,00 |
| 05.11.2025 | 134,61 | 136,74 | 133,77 | 136,34 | 1,87% | 4.382.371,00 |
| 04.11.2025 | 132,91 | 133,96 | 131,70 | 133,84 | -0,62% | 6.144.383,00 |
| 03.11.2025 | 135,04 | 136,67 | 134,37 | 134,68 | -0,14% | 6.006.904,00 |
| 31.10.2025 | 135,67 | 136,56 | 134,46 | 134,87 | -0,84% | 4.501.603,00 |
| 30.10.2025 | 135,36 | 136,48 | 134,60 | 136,01 | -1,50% | 4.752.158,00 |
| 29.10.2025 | 139,05 | 139,41 | 137,00 | 138,08 | 0,04% | 9.309.128,00 |
| 28.10.2025 | 136,85 | 138,26 | 136,06 | 138,03 | 0,20% | 4.654.023,00 |
| 27.10.2025 | 136,62 | 138,75 | 135,81 | 137,76 | 2,84% | 8.760.188,00 |
| 24.10.2025 | 134,35 | 134,96 | 133,35 | 133,96 | 0,50% | 5.985.202,00 |
| 23.10.2025 | 131,22 | 133,96 | 130,62 | 133,29 | 2,48% | 7.660.828,00 |
| 22.10.2025 | 130,69 | 132,39 | 128,60 | 130,06 | -0,50% | 4.660.554,00 |
| 21.10.2025 | 131,47 | 131,84 | 129,12 | 130,71 | -0,65% | 3.514.769,00 |
| 20.10.2025 | 129,30 | 132,42 | 128,53 | 131,56 | 2,40% | 8.050.425,00 |
| 17.10.2025 | 125,54 | 130,23 | 125,53 | 128,48 | 0,89% | 6.300.891,00 |
| 16.10.2025 | 128,06 | 128,24 | 126,22 | 127,35 | -0,18% | 3.591.345,00 |
| 15.10.2025 | 128,55 | 129,31 | 126,51 | 127,58 | 0,38% | 4.484.792,00 |
| 14.10.2025 | 125,12 | 128,05 | 124,91 | 127,10 | -0,35% | 5.265.536,00 |
| 13.10.2025 | 128,00 | 129,59 | 126,81 | 127,55 | 2,64% | 8.067.686,00 |
| 10.10.2025 | 130,26 | 132,33 | 122,92 | 124,27 | -5,32% | 21.804.407,00 |
| 09.10.2025 | 133,01 | 133,91 | 130,05 | 131,25 | -1,88% | 8.251.237,00 |
| 08.10.2025 | 133,79 | 135,14 | 133,19 | 133,77 | 0,22% | 5.220.901,00 |
| 07.10.2025 | 134,57 | 134,72 | 132,41 | 133,48 | -0,63% | 4.835.240,00 |
| 06.10.2025 | 134,28 | 135,36 | 132,97 | 134,33 | 0,04% | 6.555.333,00 |
| 03.10.2025 | 134,67 | 135,63 | 132,58 | 134,28 | -0,71% | 988.454,00 |
| 02.10.2025 | 135,39 | 136,84 | 134,12 | 135,24 | 0,63% | 8.578.074,00 |
| 01.10.2025 | 133,00 | 135,01 | 132,62 | 134,40 | 1,69% | 9.086.235,00 |
| 30.09.2025 | 132,78 | 134,38 | 131,16 | 132,17 | 1,15% | 12.696.994,00 |
| 29.09.2025 | 132,00 | 133,61 | 130,36 | 130,67 | 0,52% | 8.230.718,00 |
| 26.09.2025 | 129,47 | 131,13 | 128,20 | 129,99 | -0,78% | 5.482.131,00 |
| 25.09.2025 | 130,18 | 131,68 | 129,43 | 131,01 | 0,04% | 4.818.507,00 |
| 24.09.2025 | 131,56 | 133,00 | 130,16 | 130,96 | 1,90% | 9.465.438,00 |
| 23.09.2025 | 128,20 | 130,62 | 127,00 | 128,52 | -0,04% | 6.354.886,00 |
| 22.09.2025 | 128,80 | 130,69 | 128,44 | 128,57 | -0,70% | 7.011.184,00 |
| 19.09.2025 | 134,09 | 134,10 | 129,00 | 129,47 | -2,62% | 17.408.315,00 |
| 18.09.2025 | 133,43 | 134,46 | 132,45 | 132,96 | -1,41% | 8.834.612,00 |
| 17.09.2025 | 132,86 | 135,37 | 131,60 | 134,86 | 4,49% | 22.980.362,00 |
| 16.09.2025 | 127,59 | 130,00 | 127,48 | 129,06 | 1,31% | 12.069.133,00 |
| 15.09.2025 | 126,06 | 128,59 | 124,51 | 127,39 | 1,55% | 12.331.450,00 |
| 12.09.2025 | 125,98 | 126,06 | 123,77 | 125,44 | -0,22% | 4.868.874,00 |
| 11.09.2025 | 125,67 | 128,00 | 125,01 | 125,72 | 0,83% | 9.601.470,00 |
| 10.09.2025 | 126,06 | 126,27 | 123,69 | 124,68 | -1,09% | 7.619.673,00 |
| 09.09.2025 | 124,99 | 128,00 | 124,52 | 126,06 | 0,82% | 9.153.816,00 |
| 08.09.2025 | 125,71 | 126,04 | 123,49 | 125,03 | 0,28% | 6.793.780,00 |
| 05.09.2025 | 125,82 | 126,59 | 124,13 | 124,68 | 0,65% | 8.495.063,00 |
| 04.09.2025 | 123,47 | 125,18 | 123,04 | 123,87 | -0,42% | 7.781.874,00 |
| 03.09.2025 | 120,84 | 124,75 | 119,97 | 124,39 | 2,22% | 7.706.360,00 |
| 02.09.2025 | 119,39 | 122,10 | 118,77 | 121,69 | 1,22% | 8.167.641,00 |
| 29.08.2025 | 122,82 | 123,08 | 119,83 | 120,22 | -1,64% | 11.937.557,00 |
| 28.08.2025 | 122,31 | 123,04 | 121,22 | 122,22 | 0,00% | 5.649.028,00 |
| 27.08.2025 | 121,75 | 122,48 | 120,01 | 122,22 | -1,36% | 9.507.467,00 |
| 26.08.2025 | 128,50 | 132,70 | 123,04 | 123,91 | -3,35% | 15.913.796,00 |
| 25.08.2025 | 125,85 | 133,33 | 124,22 | 128,21 | 0,87% | 31.208.405,00 |
| 22.08.2025 | 127,48 | 129,00 | 125,82 | 127,11 | 3,38% | 20.172.298,00 |
| 21.08.2025 | 118,03 | 123,37 | 117,79 | 122,96 | 4,20% | 13.359.672,00 |
| 20.08.2025 | 119,07 | 121,34 | 117,86 | 118,00 | -0,90% | 5.202.131,00 |
| 19.08.2025 | 118,05 | 120,14 | 117,25 | 119,07 | 0,62% | 6.018.787,00 |