101,060$
0,78%
Echtzeit-Aktienkurs PDD Holdings Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PDD Holdings Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 99,82 | 101,23 | 98,71 | 100,28 | 0,06% | 6.447.431,00 |
| 12.02.2026 | 104,12 | 104,23 | 99,77 | 100,22 | -4,16% | 10.635.089,00 |
| 11.02.2026 | 106,07 | 106,38 | 103,63 | 104,57 | -0,82% | 6.772.806,00 |
| 10.02.2026 | 105,93 | 106,16 | 104,10 | 105,43 | -0,13% | 5.715.458,00 |
| 09.02.2026 | 105,49 | 107,07 | 105,22 | 105,57 | 0,32% | 5.422.823,00 |
| 06.02.2026 | 102,47 | 105,75 | 102,26 | 105,23 | 3,65% | 8.010.783,00 |
| 05.02.2026 | 102,50 | 103,43 | 101,52 | 101,52 | -0,60% | 6.051.533,00 |
| 04.02.2026 | 103,59 | 103,69 | 101,14 | 102,13 | -1,15% | 7.244.428,00 |
| 03.02.2026 | 103,80 | 106,32 | 102,85 | 103,32 | -0,13% | 6.072.615,00 |
| 02.02.2026 | 101,93 | 103,52 | 101,70 | 103,45 | 2,38% | 8.642.841,00 |
| 30.01.2026 | 102,76 | 102,76 | 101,03 | 101,05 | -1,61% | 7.470.422,00 |
| 29.01.2026 | 103,19 | 103,37 | 101,65 | 102,70 | -0,11% | 14.619.698,00 |
| 28.01.2026 | 107,02 | 107,24 | 102,78 | 102,81 | -3,84% | 10.589.407,00 |
| 27.01.2026 | 107,13 | 107,27 | 106,11 | 106,91 | 0,05% | 4.320.612,00 |
| 26.01.2026 | 106,05 | 107,99 | 105,16 | 106,86 | 0,45% | 5.010.205,00 |
| 23.01.2026 | 106,65 | 107,65 | 106,20 | 106,38 | 0,34% | 5.338.551,00 |
| 22.01.2026 | 106,98 | 107,72 | 105,30 | 106,02 | 0,09% | 7.110.116,00 |
| 21.01.2026 | 108,73 | 108,73 | 105,20 | 105,92 | 1,40% | 15.284.565,00 |
| 20.01.2026 | 102,02 | 104,92 | 101,86 | 104,46 | -2,15% | 14.987.791,00 |
| 16.01.2026 | 108,29 | 108,33 | 105,10 | 106,76 | -0,65% | 12.141.450,00 |
| 15.01.2026 | 106,98 | 108,64 | 106,28 | 107,46 | -0,36% | 9.606.792,00 |
| 14.01.2026 | 106,84 | 109,40 | 106,10 | 107,85 | -3,98% | 18.793.711,00 |
| 13.01.2026 | 112,42 | 114,44 | 110,66 | 112,32 | -5,40% | 19.996.749,00 |
| 12.01.2026 | 121,12 | 121,99 | 117,11 | 118,73 | -1,51% | 9.013.772,00 |
| 09.01.2026 | 121,40 | 121,99 | 119,00 | 120,55 | -0,86% | 5.729.973,00 |
| 08.01.2026 | 119,60 | 121,84 | 118,86 | 121,60 | 0,52% | 7.156.827,00 |
| 07.01.2026 | 121,57 | 121,80 | 120,01 | 120,97 | -1,38% | 7.879.147,00 |
| 06.01.2026 | 119,62 | 125,36 | 119,12 | 122,66 | 2,97% | 15.708.577,00 |
| 05.01.2026 | 117,45 | 119,68 | 115,18 | 119,12 | 2,91% | 9.074.283,00 |
| 02.01.2026 | 116,22 | 116,93 | 115,24 | 115,75 | 2,08% | 5.688.949,00 |
| 31.12.2025 | 113,97 | 114,07 | 111,18 | 113,39 | -0,39% | 3.550.720,00 |
| 30.12.2025 | 114,37 | 115,34 | 113,53 | 113,83 | -0,28% | 4.939.583,00 |
| 29.12.2025 | 113,93 | 114,27 | 112,76 | 114,15 | -0,75% | 4.370.358,00 |
| 26.12.2025 | 114,20 | 117,48 | 112,03 | 115,01 | 1,38% | 6.579.656,00 |
| 24.12.2025 | 112,24 | 115,26 | 112,09 | 113,44 | 1,23% | 6.014.146,00 |
| 23.12.2025 | 112,00 | 112,62 | 110,93 | 112,06 | 0,13% | 5.886.840,00 |
| 22.12.2025 | 112,04 | 113,54 | 111,12 | 111,91 | 2,19% | 8.494.722,00 |
| 19.12.2025 | 111,94 | 113,01 | 109,31 | 109,51 | 3,52% | 16.914.707,00 |
| 18.12.2025 | 106,48 | 106,96 | 105,33 | 105,79 | 0,75% | 6.570.813,00 |
| 17.12.2025 | 108,50 | 108,79 | 104,19 | 105,00 | -3,69% | 15.342.538,00 |
| 16.12.2025 | 109,22 | 109,37 | 107,50 | 109,02 | -1,25% | 10.619.855,00 |
| 15.12.2025 | 112,31 | 112,49 | 110,30 | 110,40 | -1,39% | 7.075.425,00 |
| 12.12.2025 | 111,97 | 112,60 | 110,75 | 111,96 | -0,01% | 7.320.552,00 |
| 11.12.2025 | 112,50 | 113,29 | 110,78 | 111,97 | -2,87% | 12.001.319,00 |
| 10.12.2025 | 113,50 | 116,06 | 112,87 | 115,28 | -1,59% | 10.822.962,00 |
| 09.12.2025 | 115,50 | 117,27 | 115,04 | 117,14 | -0,41% | 4.790.687,00 |
| 08.12.2025 | 117,42 | 118,38 | 116,76 | 117,62 | 0,00% | 3.895.027,00 |
| 05.12.2025 | 117,90 | 119,00 | 117,24 | 117,62 | 0,68% | 4.190.877,00 |
| 04.12.2025 | 117,15 | 117,20 | 114,89 | 116,82 | -0,32% | 6.321.359,00 |
| 03.12.2025 | 118,23 | 119,54 | 117,09 | 117,20 | -1,43% | 4.387.536,00 |
| 02.12.2025 | 118,61 | 119,11 | 116,43 | 118,90 | 0,53% | 5.161.919,00 |
| 01.12.2025 | 116,41 | 119,51 | 116,15 | 118,27 | 1,89% | 7.085.858,00 |
| 28.11.2025 | 116,81 | 117,00 | 115,80 | 116,08 | 0,24% | 3.777.649,00 |
| 26.11.2025 | 116,02 | 118,54 | 115,50 | 115,80 | 1,58% | 7.850.790,00 |
| 25.11.2025 | 114,06 | 115,13 | 113,20 | 114,00 | 0,45% | 5.797.966,00 |
| 24.11.2025 | 115,08 | 115,66 | 113,01 | 113,49 | 0,22% | 8.209.400,00 |
| 21.11.2025 | 112,70 | 114,06 | 111,29 | 113,24 | 0,27% | 9.444.017,00 |
| 20.11.2025 | 117,66 | 118,68 | 112,66 | 112,93 | -4,31% | 11.124.489,00 |
| 19.11.2025 | 119,55 | 119,69 | 116,09 | 118,02 | -1,30% | 12.380.534,00 |
| 18.11.2025 | 123,18 | 123,80 | 118,87 | 119,58 | -7,33% | 20.595.677,00 |
| 17.11.2025 | 131,50 | 131,57 | 128,86 | 129,04 | -1,46% | 11.504.339,00 |
| 14.11.2025 | 131,61 | 132,43 | 129,45 | 130,95 | -2,62% | 10.272.660,00 |
| 13.11.2025 | 137,50 | 138,20 | 133,94 | 134,47 | -1,15% | 6.097.974,00 |
| 12.11.2025 | 137,92 | 138,50 | 135,50 | 136,04 | -0,78% | 4.942.470,00 |
| 11.11.2025 | 137,50 | 139,12 | 136,99 | 137,11 | -0,74% | 7.374.793,00 |
| 10.11.2025 | 137,81 | 138,16 | 136,57 | 138,13 | 1,73% | 6.874.150,00 |
| 07.11.2025 | 135,08 | 136,15 | 133,50 | 135,78 | -0,70% | 5.740.764,00 |
| 06.11.2025 | 137,93 | 138,71 | 136,20 | 136,74 | 0,29% | 4.888.884,00 |
| 05.11.2025 | 134,61 | 136,74 | 133,77 | 136,34 | 1,87% | 4.382.371,00 |
| 04.11.2025 | 132,91 | 133,96 | 131,70 | 133,84 | -0,62% | 6.144.383,00 |
| 03.11.2025 | 135,04 | 136,67 | 134,37 | 134,68 | -0,14% | 6.006.904,00 |
| 31.10.2025 | 135,67 | 136,56 | 134,46 | 134,87 | -0,84% | 4.501.603,00 |
| 30.10.2025 | 135,36 | 136,48 | 134,60 | 136,01 | -1,50% | 4.752.158,00 |
| 29.10.2025 | 139,05 | 139,41 | 137,00 | 138,08 | 0,04% | 9.309.128,00 |
| 28.10.2025 | 136,85 | 138,26 | 136,06 | 138,03 | 0,20% | 4.654.023,00 |
| 27.10.2025 | 136,62 | 138,75 | 135,81 | 137,76 | 2,84% | 8.760.188,00 |
| 24.10.2025 | 134,35 | 134,96 | 133,35 | 133,96 | 0,50% | 5.985.202,00 |
| 23.10.2025 | 131,22 | 133,96 | 130,62 | 133,29 | 2,48% | 7.660.828,00 |
| 22.10.2025 | 130,69 | 132,39 | 128,60 | 130,06 | -0,50% | 4.660.554,00 |
| 21.10.2025 | 131,47 | 131,84 | 129,12 | 130,71 | -0,65% | 3.514.769,00 |
| 20.10.2025 | 129,30 | 132,42 | 128,53 | 131,56 | 2,40% | 8.050.425,00 |
| 17.10.2025 | 125,54 | 130,23 | 125,53 | 128,48 | 0,89% | 6.300.891,00 |
| 16.10.2025 | 128,06 | 128,24 | 126,22 | 127,35 | -0,18% | 3.591.345,00 |
| 15.10.2025 | 128,55 | 129,31 | 126,51 | 127,58 | 0,38% | 4.484.792,00 |
| 14.10.2025 | 125,12 | 128,05 | 124,91 | 127,10 | -0,35% | 5.265.536,00 |
| 13.10.2025 | 128,00 | 129,59 | 126,81 | 127,55 | 2,64% | 8.067.686,00 |
| 10.10.2025 | 130,26 | 132,33 | 122,92 | 124,27 | -5,32% | 21.804.407,00 |
| 09.10.2025 | 133,01 | 133,91 | 130,05 | 131,25 | -1,88% | 8.251.237,00 |
| 08.10.2025 | 133,79 | 135,14 | 133,19 | 133,77 | 0,22% | 5.220.901,00 |
| 07.10.2025 | 134,57 | 134,72 | 132,41 | 133,48 | -0,63% | 4.835.240,00 |
| 06.10.2025 | 134,28 | 135,36 | 132,97 | 134,33 | 0,04% | 6.555.333,00 |
| 03.10.2025 | 134,67 | 135,63 | 132,58 | 134,28 | -0,71% | 988.454,00 |
| 02.10.2025 | 135,39 | 136,84 | 134,12 | 135,24 | 0,63% | 8.578.074,00 |
| 01.10.2025 | 133,00 | 135,01 | 132,62 | 134,40 | 1,69% | 9.086.235,00 |
| 30.09.2025 | 132,78 | 134,38 | 131,16 | 132,17 | 1,15% | 12.696.994,00 |
| 29.09.2025 | 132,00 | 133,61 | 130,36 | 130,67 | 0,52% | 8.230.718,00 |
| 26.09.2025 | 129,47 | 131,13 | 128,20 | 129,99 | -0,78% | 5.482.131,00 |
| 25.09.2025 | 130,18 | 131,68 | 129,43 | 131,01 | 0,04% | 4.818.507,00 |
| 24.09.2025 | 131,56 | 133,00 | 130,16 | 130,96 | 1,90% | 9.465.438,00 |
| 23.09.2025 | 128,20 | 130,62 | 127,00 | 128,52 | -0,04% | 6.354.886,00 |