102,860$
0,87%
Echtzeit-Aktienkurs PDD Holdings Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PDD Holdings Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 101,29 | 103,00 | 99,68 | 102,40 | 0,42% | 1.035.566,00 |
| 06.03.2026 | 101,61 | 102,73 | 101,39 | 101,97 | 1,22% | 607.153,00 |
| 05.03.2026 | 100,63 | 101,48 | 99,97 | 100,74 | -0,44% | 3.893.706,00 |
| 04.03.2026 | 101,65 | 102,80 | 100,87 | 101,19 | 0,48% | 4.396.341,00 |
| 03.03.2026 | 100,50 | 101,07 | 99,04 | 100,71 | -2,05% | 9.412.096,00 |
| 02.03.2026 | 102,46 | 103,35 | 101,72 | 102,82 | -0,88% | 4.887.725,00 |
| 27.02.2026 | 104,50 | 104,89 | 103,44 | 103,73 | -1,58% | 5.909.600,00 |
| 26.02.2026 | 105,84 | 106,37 | 104,57 | 105,39 | -1,41% | 5.138.938,00 |
| 25.02.2026 | 107,62 | 108,00 | 106,11 | 106,90 | 0,02% | 4.708.097,00 |
| 24.02.2026 | 105,49 | 107,29 | 104,52 | 106,88 | 1,06% | 6.270.248,00 |
| 23.02.2026 | 107,59 | 108,11 | 105,64 | 105,76 | 0,78% | 6.690.074,00 |
| 20.02.2026 | 100,98 | 107,45 | 100,93 | 104,94 | 2,93% | 15.171.900,00 |
| 19.02.2026 | 103,00 | 103,59 | 101,15 | 101,95 | -0,94% | 4.885.116,00 |
| 18.02.2026 | 103,26 | 104,20 | 102,80 | 102,92 | 1,07% | 5.442.931,00 |
| 17.02.2026 | 100,51 | 102,89 | 100,08 | 101,83 | 1,55% | 5.775.949,00 |
| 13.02.2026 | 99,82 | 101,23 | 98,71 | 100,28 | 0,06% | 6.447.431,00 |
| 12.02.2026 | 104,12 | 104,23 | 99,77 | 100,22 | -4,16% | 10.904.403,00 |
| 11.02.2026 | 106,07 | 106,38 | 103,63 | 104,57 | -0,82% | 6.820.615,00 |
| 10.02.2026 | 105,93 | 106,16 | 104,10 | 105,43 | -0,13% | 5.730.402,00 |
| 09.02.2026 | 105,49 | 107,07 | 105,22 | 105,57 | 0,32% | 5.576.557,00 |
| 06.02.2026 | 102,47 | 105,75 | 102,26 | 105,23 | 3,65% | 8.010.783,00 |
| 05.02.2026 | 102,50 | 103,43 | 101,52 | 101,52 | -0,60% | 6.112.085,00 |
| 04.02.2026 | 103,59 | 103,69 | 101,14 | 102,13 | -1,15% | 7.266.424,00 |
| 03.02.2026 | 103,80 | 106,32 | 102,85 | 103,32 | -0,13% | 6.092.031,00 |
| 02.02.2026 | 101,93 | 103,52 | 101,70 | 103,45 | 2,38% | 8.785.283,00 |
| 30.01.2026 | 102,76 | 102,76 | 101,03 | 101,05 | -1,61% | 7.470.422,00 |
| 29.01.2026 | 103,19 | 103,37 | 101,65 | 102,70 | -0,11% | 14.633.539,00 |
| 28.01.2026 | 107,02 | 107,24 | 102,78 | 102,81 | -3,84% | 10.589.407,00 |
| 27.01.2026 | 107,13 | 107,27 | 106,11 | 106,91 | 0,05% | 4.427.152,00 |
| 26.01.2026 | 106,05 | 107,99 | 105,16 | 106,86 | 0,45% | 5.024.172,00 |
| 23.01.2026 | 106,65 | 107,65 | 106,20 | 106,38 | 0,34% | 5.338.551,00 |
| 22.01.2026 | 106,98 | 107,72 | 105,30 | 106,02 | 0,09% | 7.515.832,00 |
| 21.01.2026 | 108,73 | 108,73 | 105,20 | 105,92 | 1,40% | 15.551.608,00 |
| 20.01.2026 | 102,02 | 104,92 | 101,86 | 104,46 | -2,15% | 15.276.387,00 |
| 16.01.2026 | 108,29 | 108,33 | 105,10 | 106,76 | -0,65% | 12.141.450,00 |
| 15.01.2026 | 106,98 | 108,64 | 106,28 | 107,46 | -0,36% | 10.169.731,00 |
| 14.01.2026 | 106,84 | 109,40 | 106,10 | 107,85 | -3,98% | 18.931.452,00 |
| 13.01.2026 | 112,42 | 114,44 | 110,66 | 112,32 | -5,40% | 20.318.641,00 |
| 12.01.2026 | 121,12 | 121,99 | 117,11 | 118,73 | -1,51% | 9.066.351,00 |
| 09.01.2026 | 121,40 | 121,99 | 119,00 | 120,55 | -0,86% | 5.729.973,00 |
| 08.01.2026 | 119,60 | 121,84 | 118,86 | 121,60 | 0,52% | 7.163.002,00 |
| 07.01.2026 | 121,57 | 121,80 | 120,01 | 120,97 | -1,38% | 7.925.106,00 |
| 06.01.2026 | 119,62 | 125,36 | 119,12 | 122,66 | 2,97% | 15.740.403,00 |
| 05.01.2026 | 117,45 | 119,68 | 115,18 | 119,12 | 2,91% | 9.091.469,00 |