134,940$
-0,79%
Echtzeit-Aktienkurs PDD Holdings Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PDD Holdings Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.10.2025 | 135,67 | 136,56 | 134,46 | 134,87 | -0,84% | 4.501.603,00 |
| 30.10.2025 | 135,36 | 136,48 | 134,60 | 136,01 | -1,50% | 4.752.158,00 |
| 29.10.2025 | 139,05 | 139,41 | 137,00 | 138,08 | 0,04% | 9.309.128,00 |
| 28.10.2025 | 136,85 | 138,26 | 136,06 | 138,03 | 0,20% | 4.654.023,00 |
| 27.10.2025 | 136,62 | 138,75 | 135,81 | 137,76 | 2,84% | 8.760.188,00 |
| 24.10.2025 | 134,35 | 134,96 | 133,35 | 133,96 | 0,50% | 5.985.202,00 |
| 23.10.2025 | 131,22 | 133,96 | 130,62 | 133,29 | 2,48% | 7.660.828,00 |
| 22.10.2025 | 130,69 | 132,39 | 128,60 | 130,06 | -0,50% | 4.660.554,00 |
| 21.10.2025 | 131,47 | 131,84 | 129,12 | 130,71 | -0,65% | 3.514.769,00 |
| 20.10.2025 | 129,30 | 132,42 | 128,53 | 131,56 | 2,40% | 8.050.425,00 |
| 17.10.2025 | 125,54 | 130,23 | 125,53 | 128,48 | 0,89% | 6.300.891,00 |
| 16.10.2025 | 128,06 | 128,24 | 126,22 | 127,35 | -0,18% | 3.591.345,00 |
| 15.10.2025 | 128,55 | 129,31 | 126,51 | 127,58 | 0,38% | 4.484.792,00 |
| 14.10.2025 | 125,12 | 128,05 | 124,91 | 127,10 | -0,35% | 5.265.536,00 |
| 13.10.2025 | 128,00 | 129,59 | 126,81 | 127,55 | 2,64% | 8.067.686,00 |
| 10.10.2025 | 130,26 | 132,33 | 122,92 | 124,27 | -5,32% | 21.804.407,00 |
| 09.10.2025 | 133,01 | 133,91 | 130,05 | 131,25 | -1,88% | 8.251.237,00 |
| 08.10.2025 | 133,79 | 135,14 | 133,19 | 133,77 | 0,22% | 5.220.901,00 |
| 07.10.2025 | 134,57 | 134,72 | 132,41 | 133,48 | -0,63% | 4.835.240,00 |
| 06.10.2025 | 134,28 | 135,36 | 132,97 | 134,33 | 0,04% | 6.555.333,00 |
| 03.10.2025 | 134,67 | 135,63 | 132,58 | 134,28 | -0,71% | 988.454,00 |
| 02.10.2025 | 135,39 | 136,84 | 134,12 | 135,24 | 0,63% | 8.578.074,00 |
| 01.10.2025 | 133,00 | 135,01 | 132,62 | 134,40 | 1,69% | 9.086.235,00 |
| 30.09.2025 | 132,78 | 134,38 | 131,16 | 132,17 | 1,15% | 12.696.994,00 |
| 29.09.2025 | 132,00 | 133,61 | 130,36 | 130,67 | 0,52% | 8.230.718,00 |
| 26.09.2025 | 129,47 | 131,13 | 128,20 | 129,99 | -0,78% | 5.482.131,00 |
| 25.09.2025 | 130,18 | 131,68 | 129,43 | 131,01 | 0,04% | 4.818.507,00 |
| 24.09.2025 | 131,56 | 133,00 | 130,16 | 130,96 | 1,90% | 9.465.438,00 |
| 23.09.2025 | 128,20 | 130,62 | 127,00 | 128,52 | -0,04% | 6.354.886,00 |
| 22.09.2025 | 128,80 | 130,69 | 128,44 | 128,57 | -0,70% | 7.011.184,00 |
| 19.09.2025 | 134,09 | 134,10 | 129,00 | 129,47 | -2,62% | 17.408.315,00 |
| 18.09.2025 | 133,43 | 134,46 | 132,45 | 132,96 | -1,41% | 8.834.612,00 |
| 17.09.2025 | 132,86 | 135,37 | 131,60 | 134,86 | 4,49% | 22.980.362,00 |
| 16.09.2025 | 127,59 | 130,00 | 127,48 | 129,06 | 1,31% | 12.069.133,00 |
| 15.09.2025 | 126,06 | 128,59 | 124,51 | 127,39 | 1,55% | 12.331.450,00 |
| 12.09.2025 | 125,98 | 126,06 | 123,77 | 125,44 | -0,22% | 4.868.874,00 |
| 11.09.2025 | 125,67 | 128,00 | 125,01 | 125,72 | 0,83% | 9.601.470,00 |
| 10.09.2025 | 126,06 | 126,27 | 123,69 | 124,68 | -1,09% | 7.619.673,00 |
| 09.09.2025 | 124,99 | 128,00 | 124,52 | 126,06 | 0,82% | 9.153.816,00 |
| 08.09.2025 | 125,71 | 126,04 | 123,49 | 125,03 | 0,28% | 6.793.780,00 |
| 05.09.2025 | 125,82 | 126,59 | 124,13 | 124,68 | 0,65% | 8.495.063,00 |
| 04.09.2025 | 123,47 | 125,18 | 123,04 | 123,87 | -0,42% | 7.781.874,00 |
| 03.09.2025 | 120,84 | 124,75 | 119,97 | 124,39 | 2,22% | 7.706.360,00 |
| 02.09.2025 | 119,39 | 122,10 | 118,77 | 121,69 | 1,22% | 8.167.641,00 |
| 29.08.2025 | 122,82 | 123,08 | 119,83 | 120,22 | -1,64% | 11.937.557,00 |
| 28.08.2025 | 122,31 | 123,04 | 121,22 | 122,22 | 0,00% | 5.649.028,00 |
| 27.08.2025 | 121,75 | 122,48 | 120,01 | 122,22 | -1,36% | 9.507.467,00 |
| 26.08.2025 | 128,50 | 132,70 | 123,04 | 123,91 | -3,35% | 15.913.796,00 |
| 25.08.2025 | 125,85 | 133,33 | 124,22 | 128,21 | 0,87% | 31.208.405,00 |
| 22.08.2025 | 127,48 | 129,00 | 125,82 | 127,11 | 3,38% | 20.172.298,00 |
| 21.08.2025 | 118,03 | 123,37 | 117,79 | 122,96 | 4,20% | 13.359.672,00 |
| 20.08.2025 | 119,07 | 121,34 | 117,86 | 118,00 | -0,90% | 5.202.131,00 |
| 19.08.2025 | 118,05 | 120,14 | 117,25 | 119,07 | 0,62% | 6.018.787,00 |
| 18.08.2025 | 120,50 | 121,40 | 118,33 | 118,34 | -0,51% | 6.729.010,00 |
| 15.08.2025 | 117,01 | 119,92 | 116,33 | 118,95 | 3,67% | 10.085.075,00 |
| 14.08.2025 | 115,86 | 117,39 | 113,92 | 114,74 | -1,62% | 5.109.761,00 |
| 13.08.2025 | 119,00 | 120,18 | 116,03 | 116,63 | 0,17% | 6.687.514,00 |
| 12.08.2025 | 113,47 | 117,65 | 112,91 | 116,43 | 3,00% | 7.685.391,00 |
| 11.08.2025 | 114,43 | 114,61 | 112,05 | 113,04 | -1,07% | 4.434.698,00 |
| 08.08.2025 | 114,06 | 114,97 | 113,13 | 114,26 | 0,06% | 4.328.458,00 |
| 07.08.2025 | 114,44 | 115,85 | 114,17 | 114,19 | 0,22% | 5.076.982,00 |
| 06.08.2025 | 113,65 | 115,44 | 112,82 | 113,94 | 1,17% | 4.355.270,00 |
| 05.08.2025 | 112,64 | 114,46 | 112,25 | 112,62 | 0,52% | 3.173.531,00 |
| 04.08.2025 | 111,82 | 113,06 | 111,44 | 112,04 | 1,80% | 3.807.520,00 |
| 01.08.2025 | 111,20 | 111,82 | 108,87 | 110,06 | -2,99% | 7.646.136,00 |
| 31.07.2025 | 112,03 | 114,29 | 110,93 | 113,45 | 0,47% | 4.575.318,00 |
| 30.07.2025 | 114,34 | 115,69 | 112,72 | 112,92 | -2,16% | 7.210.943,00 |
| 29.07.2025 | 116,49 | 117,10 | 114,93 | 115,42 | -1,15% | 6.879.863,00 |
| 28.07.2025 | 118,60 | 120,84 | 116,25 | 116,76 | -1,43% | 5.402.639,00 |
| 25.07.2025 | 116,68 | 118,69 | 116,51 | 118,45 | 0,20% | 4.987.808,00 |
| 24.07.2025 | 119,99 | 121,00 | 117,28 | 118,21 | -0,21% | 7.404.726,00 |
| 23.07.2025 | 118,00 | 121,49 | 117,90 | 118,46 | 2,97% | 12.466.316,00 |
| 22.07.2025 | 112,87 | 115,57 | 111,48 | 115,04 | 3,03% | 8.592.819,00 |
| 21.07.2025 | 109,43 | 112,67 | 109,04 | 111,66 | 2,44% | 9.138.811,00 |
| 18.07.2025 | 110,11 | 111,18 | 108,65 | 109,00 | 0,97% | 10.525.060,00 |
| 17.07.2025 | 105,15 | 109,29 | 104,89 | 107,95 | 2,68% | 7.559.196,00 |
| 16.07.2025 | 104,50 | 105,86 | 103,32 | 105,13 | 0,07% | 4.285.975,00 |
| 15.07.2025 | 104,50 | 106,54 | 103,65 | 105,06 | 2,59% | 6.605.632,00 |
| 14.07.2025 | 105,69 | 105,69 | 102,08 | 102,41 | -2,38% | 6.830.365,00 |
| 11.07.2025 | 105,16 | 107,18 | 104,87 | 104,91 | -0,06% | 4.582.304,00 |
| 10.07.2025 | 105,48 | 106,05 | 104,15 | 104,97 | -0,03% | 3.219.768,00 |
| 09.07.2025 | 105,99 | 106,05 | 103,91 | 105,00 | -1,23% | 4.478.447,00 |
| 08.07.2025 | 106,83 | 108,82 | 106,28 | 106,31 | 1,01% | 5.264.163,00 |
| 07.07.2025 | 102,58 | 105,70 | 102,38 | 105,25 | 1,60% | 5.216.315,00 |
| 03.07.2025 | 102,90 | 104,10 | 102,66 | 103,59 | -0,37% | 2.746.257,00 |
| 02.07.2025 | 104,78 | 104,88 | 102,92 | 103,97 | -1,44% | 4.246.019,00 |
| 01.07.2025 | 104,45 | 105,82 | 104,40 | 105,49 | 0,79% | 3.637.701,00 |
| 30.06.2025 | 104,43 | 105,14 | 102,25 | 104,66 | -0,46% | 5.701.301,00 |
| 27.06.2025 | 106,03 | 106,03 | 104,59 | 105,14 | -0,58% | 4.081.601,00 |
| 26.06.2025 | 106,81 | 106,82 | 103,65 | 105,75 | -1,30% | 4.835.954,00 |
| 25.06.2025 | 107,86 | 108,68 | 106,82 | 107,14 | -0,02% | 4.822.418,00 |
| 24.06.2025 | 102,74 | 107,75 | 102,74 | 107,16 | 5,11% | 11.723.986,00 |
| 23.06.2025 | 100,35 | 102,00 | 99,65 | 101,95 | 0,73% | 4.732.449,00 |
| 20.06.2025 | 102,68 | 102,92 | 100,45 | 101,21 | -1,02% | 12.508.951,00 |
| 18.06.2025 | 102,40 | 103,00 | 101,56 | 102,25 | -0,27% | 4.371.535,00 |
| 17.06.2025 | 101,85 | 103,41 | 101,54 | 102,53 | -0,25% | 4.466.302,00 |
| 16.06.2025 | 102,12 | 103,00 | 101,42 | 102,79 | 2,20% | 6.561.939,00 |
| 13.06.2025 | 101,66 | 102,72 | 100,05 | 100,58 | -2,76% | 7.194.250,00 |
| 12.06.2025 | 103,00 | 103,56 | 102,29 | 103,43 | 0,26% | 4.925.392,00 |
| 11.06.2025 | 103,07 | 104,26 | 102,80 | 103,16 | 0,75% | 6.255.676,00 |