97,790$
-0,37%
Echtzeit-Aktienkurs PDD Holdings Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PDD Holdings Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 96,57 | 97,90 | 95,70 | 97,79 | -0,37% | 5.838.925,00 |
| 20.05.2026 | 97,14 | 98,40 | 96,72 | 98,15 | 0,83% | 5.386.818,00 |
| 19.05.2026 | 95,06 | 97,55 | 94,97 | 97,34 | 2,50% | 6.200.451,00 |
| 18.05.2026 | 95,83 | 95,88 | 94,13 | 94,97 | -0,90% | 5.623.626,00 |
| 15.05.2026 | 95,25 | 95,92 | 93,81 | 95,83 | 0,26% | 6.983.671,00 |
| 14.05.2026 | 97,81 | 98,91 | 95,41 | 95,58 | -4,04% | 7.565.078,00 |
| 13.05.2026 | 95,75 | 101,13 | 95,60 | 99,60 | 4,04% | 10.645.784,00 |
| 12.05.2026 | 98,62 | 98,74 | 95,44 | 95,73 | -3,11% | 8.089.694,00 |
| 11.05.2026 | 98,58 | 99,54 | 98,00 | 98,80 | 0,02% | 5.557.716,00 |
| 08.05.2026 | 100,82 | 101,43 | 98,57 | 98,78 | -2,69% | 6.679.113,00 |
| 07.05.2026 | 100,78 | 102,85 | 100,77 | 101,51 | -0,78% | 5.498.545,00 |
| 06.05.2026 | 97,22 | 102,87 | 97,09 | 102,31 | 5,75% | 9.704.396,00 |
| 05.05.2026 | 98,25 | 98,44 | 96,61 | 96,75 | -1,06% | 4.558.157,00 |
| 04.05.2026 | 99,72 | 99,77 | 97,18 | 97,79 | -1,94% | 5.594.993,00 |
| 01.05.2026 | 99,81 | 100,04 | 98,63 | 99,72 | -0,16% | 4.286.068,00 |
| 30.04.2026 | 97,55 | 100,97 | 97,20 | 99,88 | 2,26% | 6.603.278,00 |
| 29.04.2026 | 97,31 | 97,92 | 97,00 | 97,67 | 0,39% | 3.682.713,00 |
| 28.04.2026 | 98,20 | 98,31 | 96,95 | 97,29 | -1,20% | 3.916.797,00 |
| 27.04.2026 | 97,86 | 99,52 | 97,67 | 98,47 | 0,45% | 5.185.664,00 |
| 24.04.2026 | 97,80 | 98,18 | 97,01 | 98,03 | 0,27% | 4.858.099,00 |
| 23.04.2026 | 98,75 | 99,25 | 96,67 | 97,77 | -2,28% | 8.017.576,00 |
| 22.04.2026 | 99,43 | 100,23 | 98,80 | 100,05 | 1,07% | 5.895.914,00 |
| 21.04.2026 | 103,43 | 103,81 | 98,78 | 98,99 | -5,00% | 11.596.585,00 |
| 20.04.2026 | 102,80 | 104,66 | 102,56 | 104,20 | -0,56% | 5.365.374,00 |
| 17.04.2026 | 107,79 | 108,23 | 104,05 | 104,79 | 1,04% | 11.152.410,00 |
| 16.04.2026 | 103,80 | 106,92 | 103,08 | 103,71 | 1,71% | 8.915.655,00 |
| 15.04.2026 | 102,36 | 102,96 | 101,10 | 101,97 | -0,13% | 6.248.688,00 |
| 14.04.2026 | 101,78 | 103,18 | 101,33 | 102,10 | 1,29% | 6.853.111,00 |
| 13.04.2026 | 100,02 | 100,85 | 99,43 | 100,80 | 0,63% | 5.518.964,00 |
| 10.04.2026 | 101,30 | 103,86 | 99,91 | 100,17 | -0,40% | 5.016.390,00 |
| 09.04.2026 | 102,88 | 103,87 | 99,05 | 100,57 | -3,07% | 7.818.930,00 |
| 08.04.2026 | 102,51 | 104,80 | 102,51 | 103,75 | 4,23% | 6.935.152,00 |
| 07.04.2026 | 100,41 | 100,75 | 98,45 | 99,54 | -1,36% | 4.804.534,00 |
| 06.04.2026 | 100,94 | 102,75 | 100,67 | 100,91 | 0,04% | 4.171.445,00 |
| 02.04.2026 | 100,55 | 101,64 | 99,51 | 100,87 | -0,89% | 4.231.826,00 |
| 01.04.2026 | 102,67 | 104,10 | 101,52 | 101,78 | -0,39% | 7.698.788,00 |
| 31.03.2026 | 98,61 | 102,95 | 97,39 | 102,18 | 3,82% | 10.699.445,00 |
| 30.03.2026 | 99,83 | 100,53 | 97,86 | 98,42 | -1,39% | 8.207.029,00 |
| 27.03.2026 | 100,53 | 102,43 | 99,52 | 99,81 | -0,81% | 7.643.406,00 |
| 26.03.2026 | 102,09 | 105,11 | 99,81 | 100,62 | -1,94% | 10.774.135,00 |
| 25.03.2026 | 100,92 | 107,65 | 98,86 | 102,61 | 4,61% | 19.526.392,00 |
| 24.03.2026 | 96,53 | 99,54 | 96,05 | 98,09 | 1,91% | 10.238.672,00 |
| 23.03.2026 | 97,00 | 97,32 | 95,37 | 96,25 | 0,06% | 8.173.851,00 |
| 20.03.2026 | 97,00 | 99,24 | 96,05 | 96,19 | -1,27% | 8.527.020,00 |
| 19.03.2026 | 99,50 | 99,50 | 96,88 | 97,43 | -3,27% | 11.961.186,00 |
| 18.03.2026 | 103,72 | 104,54 | 100,13 | 100,72 | -3,50% | 7.604.318,00 |
| 17.03.2026 | 105,17 | 105,75 | 104,31 | 104,37 | 0,51% | 4.620.347,00 |
| 16.03.2026 | 104,62 | 105,54 | 103,46 | 103,84 | 1,16% | 4.603.062,00 |
| 13.03.2026 | 102,53 | 103,63 | 102,13 | 102,65 | 1,01% | 4.742.908,00 |
| 12.03.2026 | 102,53 | 103,89 | 101,39 | 101,62 | -1,28% | 6.350.805,00 |
| 11.03.2026 | 104,63 | 104,75 | 102,48 | 102,94 | -1,83% | 4.475.345,00 |
| 10.03.2026 | 103,53 | 106,57 | 103,42 | 104,86 | 2,16% | 7.755.155,00 |
| 09.03.2026 | 101,01 | 103,01 | 99,68 | 102,64 | 0,66% | 6.354.678,00 |
| 06.03.2026 | 101,61 | 102,73 | 101,39 | 101,97 | 1,22% | 4.767.422,00 |
| 05.03.2026 | 100,63 | 101,48 | 99,97 | 100,74 | -0,44% | 3.894.980,00 |
| 04.03.2026 | 101,65 | 102,80 | 100,87 | 101,19 | 0,48% | 4.396.341,00 |
| 03.03.2026 | 100,50 | 101,07 | 99,04 | 100,71 | -2,05% | 9.412.096,00 |
| 02.03.2026 | 102,46 | 103,35 | 101,72 | 102,82 | -0,88% | 4.887.725,00 |
| 27.02.2026 | 104,50 | 104,89 | 103,44 | 103,73 | -1,58% | 5.909.600,00 |
| 26.02.2026 | 105,84 | 106,37 | 104,57 | 105,39 | -1,41% | 5.138.938,00 |
| 25.02.2026 | 107,62 | 108,00 | 106,11 | 106,90 | 0,02% | 4.708.097,00 |
| 24.02.2026 | 105,49 | 107,29 | 104,52 | 106,88 | 1,06% | 6.270.248,00 |
| 23.02.2026 | 107,59 | 108,11 | 105,64 | 105,76 | 0,78% | 6.690.074,00 |
| 20.02.2026 | 100,98 | 107,45 | 100,93 | 104,94 | 2,93% | 15.171.900,00 |
| 19.02.2026 | 103,00 | 103,59 | 101,15 | 101,95 | -0,94% | 4.885.116,00 |
| 18.02.2026 | 103,26 | 104,20 | 102,80 | 102,92 | 1,07% | 5.442.931,00 |
| 17.02.2026 | 100,51 | 102,89 | 100,08 | 101,83 | 1,55% | 5.775.949,00 |
| 13.02.2026 | 99,82 | 101,23 | 98,71 | 100,28 | 0,06% | 6.447.431,00 |
| 12.02.2026 | 104,12 | 104,23 | 99,77 | 100,22 | -4,16% | 10.904.403,00 |
| 11.02.2026 | 106,07 | 106,38 | 103,63 | 104,57 | -0,82% | 6.820.615,00 |
| 10.02.2026 | 105,93 | 106,16 | 104,10 | 105,43 | -0,13% | 5.730.402,00 |
| 09.02.2026 | 105,49 | 107,07 | 105,22 | 105,57 | 0,32% | 5.576.557,00 |
| 06.02.2026 | 102,47 | 105,75 | 102,26 | 105,23 | 3,65% | 8.010.783,00 |
| 05.02.2026 | 102,50 | 103,43 | 101,52 | 101,52 | -0,60% | 6.112.085,00 |
| 04.02.2026 | 103,59 | 103,69 | 101,14 | 102,13 | -1,15% | 7.266.424,00 |
| 03.02.2026 | 103,80 | 106,32 | 102,85 | 103,32 | -0,13% | 6.092.031,00 |
| 02.02.2026 | 101,93 | 103,52 | 101,70 | 103,45 | 2,38% | 8.785.283,00 |
| 30.01.2026 | 102,76 | 102,76 | 101,03 | 101,05 | -1,61% | 7.470.422,00 |
| 29.01.2026 | 103,19 | 103,37 | 101,65 | 102,70 | -0,11% | 14.633.539,00 |
| 28.01.2026 | 107,02 | 107,24 | 102,78 | 102,81 | -3,84% | 10.589.407,00 |
| 27.01.2026 | 107,13 | 107,27 | 106,11 | 106,91 | 0,05% | 4.427.152,00 |
| 26.01.2026 | 106,05 | 107,99 | 105,16 | 106,86 | 0,45% | 5.024.172,00 |
| 23.01.2026 | 106,65 | 107,65 | 106,20 | 106,38 | 0,34% | 5.338.551,00 |
| 22.01.2026 | 106,98 | 107,72 | 105,30 | 106,02 | 0,09% | 7.515.832,00 |
| 21.01.2026 | 108,73 | 108,73 | 105,20 | 105,92 | 1,40% | 15.551.608,00 |
| 20.01.2026 | 102,02 | 104,92 | 101,86 | 104,46 | -2,15% | 15.276.387,00 |
| 16.01.2026 | 108,29 | 108,33 | 105,10 | 106,76 | -0,65% | 12.141.450,00 |
| 15.01.2026 | 106,98 | 108,64 | 106,28 | 107,46 | -0,36% | 10.169.731,00 |
| 14.01.2026 | 106,84 | 109,40 | 106,10 | 107,85 | -3,98% | 18.931.452,00 |
| 13.01.2026 | 112,42 | 114,44 | 110,66 | 112,32 | -5,40% | 20.318.641,00 |
| 12.01.2026 | 121,12 | 121,99 | 117,11 | 118,73 | -1,51% | 9.066.351,00 |
| 09.01.2026 | 121,40 | 121,99 | 119,00 | 120,55 | -0,86% | 5.729.973,00 |
| 08.01.2026 | 119,60 | 121,84 | 118,86 | 121,60 | 0,52% | 7.163.002,00 |
| 07.01.2026 | 121,57 | 121,80 | 120,01 | 120,97 | -1,38% | 7.925.106,00 |
| 06.01.2026 | 119,62 | 125,36 | 119,12 | 122,66 | 2,97% | 15.740.403,00 |
| 05.01.2026 | 117,45 | 119,68 | 115,18 | 119,12 | 2,91% | 9.091.469,00 |
| 02.01.2026 | 116,22 | 116,93 | 115,24 | 115,75 | 2,08% | 5.688.949,00 |
| 31.12.2025 | 113,97 | 114,07 | 111,18 | 113,39 | -0,39% | 3.550.720,00 |
| 30.12.2025 | 114,37 | 115,34 | 113,53 | 113,83 | -0,28% | 4.967.532,00 |
| 29.12.2025 | 113,93 | 114,27 | 112,76 | 114,15 | -0,75% | 4.384.490,00 |