84,540$
2,44%
Echtzeit-Aktienkurs PDD Holdings Inc. (ADRs)
Bid:
Ask:
Aktienkurse zur PDD Holdings Inc. (ADRs) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 84,65 | 85,27 | 83,59 | 84,42 | 2,29% | 637.138,00 |
| 07.07.2026 | 83,03 | 83,87 | 82,13 | 82,53 | -1,44% | 5.336.108,00 |
| 06.07.2026 | 82,45 | 85,00 | 82,17 | 83,74 | 1,64% | 7.985.571,00 |
| 02.07.2026 | 81,19 | 83,34 | 80,80 | 82,39 | -0,16% | 8.494.733,00 |
| 01.07.2026 | 76,65 | 82,89 | 76,63 | 82,52 | 8,18% | 10.190.977,00 |
| 30.06.2026 | 75,98 | 77,72 | 75,95 | 76,28 | -0,34% | 5.327.946,00 |
| 29.06.2026 | 77,74 | 77,88 | 75,50 | 76,54 | -0,01% | 6.507.309,00 |
| 26.06.2026 | 72,04 | 76,71 | 71,94 | 76,55 | 4,43% | 11.322.309,00 |
| 25.06.2026 | 74,94 | 75,66 | 73,25 | 73,30 | -3,22% | 15.430.106,00 |
| 24.06.2026 | 75,67 | 76,82 | 75,42 | 75,74 | -1,07% | 7.663.689,00 |
| 23.06.2026 | 76,95 | 77,50 | 75,70 | 76,56 | -1,98% | 8.675.519,00 |
| 22.06.2026 | 78,57 | 79,50 | 77,79 | 78,11 | -1,82% | 8.176.467,00 |
| 18.06.2026 | 79,31 | 79,80 | 78,51 | 79,56 | -0,38% | 11.026.060,00 |
| 17.06.2026 | 81,07 | 82,11 | 79,60 | 79,86 | -2,12% | 5.433.847,00 |
| 16.06.2026 | 82,20 | 82,34 | 80,82 | 81,59 | -2,35% | 7.769.360,00 |
| 15.06.2026 | 81,56 | 84,44 | 81,41 | 83,55 | 2,44% | 7.526.826,00 |
| 12.06.2026 | 81,86 | 82,28 | 80,43 | 81,56 | 0,32% | 6.126.232,00 |
| 11.06.2026 | 80,42 | 81,47 | 78,87 | 81,30 | -0,64% | 10.024.631,00 |
| 10.06.2026 | 81,75 | 82,69 | 81,00 | 81,82 | -0,13% | 5.653.243,00 |
| 09.06.2026 | 83,16 | 83,34 | 81,60 | 81,93 | -0,84% | 7.146.224,00 |
| 08.06.2026 | 84,75 | 85,02 | 82,14 | 82,62 | -2,88% | 9.026.014,00 |
| 05.06.2026 | 85,17 | 86,60 | 84,97 | 85,07 | -0,94% | 7.418.528,00 |
| 04.06.2026 | 85,58 | 87,16 | 84,77 | 85,88 | 0,56% | 7.047.625,00 |
| 03.06.2026 | 87,40 | 87,40 | 84,80 | 85,40 | -3,15% | 10.705.335,00 |
| 02.06.2026 | 89,81 | 90,09 | 87,83 | 88,18 | 1,08% | 8.868.084,00 |
| 01.06.2026 | 83,83 | 88,24 | 83,20 | 87,24 | 3,32% | 13.929.592,00 |
| 29.05.2026 | 83,03 | 85,82 | 82,20 | 84,44 | 1,70% | 35.211.261,00 |
| 28.05.2026 | 84,30 | 84,48 | 81,56 | 83,03 | -4,13% | 27.401.824,00 |
| 27.05.2026 | 88,69 | 88,69 | 83,61 | 86,61 | -10,38% | 40.253.801,00 |
| 26.05.2026 | 95,00 | 97,97 | 94,50 | 96,64 | 2,24% | 9.184.689,00 |
| 22.05.2026 | 93,02 | 95,15 | 92,57 | 94,52 | -3,34% | 12.629.708,00 |
| 21.05.2026 | 96,57 | 97,90 | 95,70 | 97,79 | -0,37% | 5.824.039,00 |
| 20.05.2026 | 97,14 | 98,40 | 96,72 | 98,15 | 0,83% | 5.386.818,00 |
| 19.05.2026 | 95,06 | 97,55 | 94,97 | 97,34 | 2,50% | 6.200.451,00 |
| 18.05.2026 | 95,83 | 95,88 | 94,13 | 94,97 | -0,90% | 5.623.626,00 |
| 15.05.2026 | 95,25 | 95,92 | 93,81 | 95,83 | 0,26% | 6.983.671,00 |
| 14.05.2026 | 97,81 | 98,91 | 95,41 | 95,58 | -4,04% | 7.565.078,00 |
| 13.05.2026 | 95,75 | 101,13 | 95,60 | 99,60 | 4,04% | 10.645.784,00 |
| 12.05.2026 | 98,62 | 98,74 | 95,44 | 95,73 | -3,11% | 8.089.694,00 |
| 11.05.2026 | 98,58 | 99,54 | 98,00 | 98,80 | 0,02% | 5.557.716,00 |
| 08.05.2026 | 100,82 | 101,43 | 98,57 | 98,78 | -2,69% | 6.679.113,00 |
| 07.05.2026 | 100,78 | 102,85 | 100,77 | 101,51 | -0,78% | 5.498.545,00 |
| 06.05.2026 | 97,22 | 102,87 | 97,09 | 102,31 | 5,75% | 9.704.396,00 |
| 05.05.2026 | 98,25 | 98,44 | 96,61 | 96,75 | -1,06% | 4.558.157,00 |
| 04.05.2026 | 99,72 | 99,77 | 97,18 | 97,79 | -1,94% | 5.594.993,00 |
| 01.05.2026 | 99,81 | 100,04 | 98,63 | 99,72 | -0,16% | 4.286.068,00 |
| 30.04.2026 | 97,55 | 100,97 | 97,20 | 99,88 | 2,26% | 6.603.278,00 |
| 29.04.2026 | 97,31 | 97,92 | 97,00 | 97,67 | 0,39% | 3.682.713,00 |
| 28.04.2026 | 98,20 | 98,31 | 96,95 | 97,29 | -1,20% | 3.916.797,00 |
| 27.04.2026 | 97,86 | 99,52 | 97,67 | 98,47 | 0,45% | 5.185.664,00 |
| 24.04.2026 | 97,80 | 98,18 | 97,01 | 98,03 | 0,27% | 4.858.099,00 |
| 23.04.2026 | 98,75 | 99,25 | 96,67 | 97,77 | -2,28% | 8.017.576,00 |
| 22.04.2026 | 99,43 | 100,23 | 98,80 | 100,05 | 1,07% | 5.895.914,00 |
| 21.04.2026 | 103,43 | 103,81 | 98,78 | 98,99 | -5,00% | 11.596.585,00 |
| 20.04.2026 | 102,80 | 104,66 | 102,56 | 104,20 | -0,56% | 5.365.374,00 |
| 17.04.2026 | 107,79 | 108,23 | 104,05 | 104,79 | 1,04% | 11.152.410,00 |
| 16.04.2026 | 103,80 | 106,92 | 103,08 | 103,71 | 1,71% | 8.915.655,00 |
| 15.04.2026 | 102,36 | 102,96 | 101,10 | 101,97 | -0,13% | 6.248.688,00 |
| 14.04.2026 | 101,78 | 103,18 | 101,33 | 102,10 | 1,29% | 6.853.111,00 |
| 13.04.2026 | 100,02 | 100,85 | 99,43 | 100,80 | 0,63% | 5.518.964,00 |
| 10.04.2026 | 101,30 | 103,86 | 99,91 | 100,17 | -0,40% | 5.016.390,00 |
| 09.04.2026 | 102,88 | 103,87 | 99,05 | 100,57 | -3,07% | 7.818.930,00 |
| 08.04.2026 | 102,51 | 104,80 | 102,51 | 103,75 | 4,23% | 6.935.152,00 |
| 07.04.2026 | 100,41 | 100,75 | 98,45 | 99,54 | -1,36% | 4.804.534,00 |
| 06.04.2026 | 100,94 | 102,75 | 100,67 | 100,91 | 0,04% | 4.171.445,00 |
| 02.04.2026 | 100,55 | 101,64 | 99,51 | 100,87 | -0,89% | 4.231.826,00 |
| 01.04.2026 | 102,67 | 104,10 | 101,52 | 101,78 | -0,39% | 7.698.788,00 |
| 31.03.2026 | 98,61 | 102,95 | 97,39 | 102,18 | 3,82% | 10.699.445,00 |
| 30.03.2026 | 99,83 | 100,53 | 97,86 | 98,42 | -1,39% | 8.207.029,00 |
| 27.03.2026 | 100,53 | 102,43 | 99,52 | 99,81 | -0,81% | 7.643.406,00 |
| 26.03.2026 | 102,09 | 105,11 | 99,81 | 100,62 | -1,94% | 10.774.135,00 |
| 25.03.2026 | 100,92 | 107,65 | 98,86 | 102,61 | 4,61% | 19.526.392,00 |
| 24.03.2026 | 96,53 | 99,54 | 96,05 | 98,09 | 1,91% | 10.238.672,00 |
| 23.03.2026 | 97,00 | 97,32 | 95,37 | 96,25 | 0,06% | 8.173.851,00 |
| 20.03.2026 | 97,00 | 99,24 | 96,05 | 96,19 | -1,27% | 8.527.020,00 |
| 19.03.2026 | 99,50 | 99,50 | 96,88 | 97,43 | -3,27% | 11.961.186,00 |
| 18.03.2026 | 103,72 | 104,54 | 100,13 | 100,72 | -3,50% | 7.604.318,00 |
| 17.03.2026 | 105,17 | 105,75 | 104,31 | 104,37 | 0,51% | 4.620.347,00 |
| 16.03.2026 | 104,62 | 105,54 | 103,46 | 103,84 | 1,16% | 4.603.062,00 |
| 13.03.2026 | 102,53 | 103,63 | 102,13 | 102,65 | 1,01% | 4.742.908,00 |
| 12.03.2026 | 102,53 | 103,89 | 101,39 | 101,62 | -1,28% | 6.350.805,00 |
| 11.03.2026 | 104,63 | 104,75 | 102,48 | 102,94 | -1,83% | 4.475.345,00 |
| 10.03.2026 | 103,53 | 106,57 | 103,42 | 104,86 | 2,16% | 7.755.155,00 |
| 09.03.2026 | 101,01 | 103,01 | 99,68 | 102,64 | 0,66% | 6.354.678,00 |
| 06.03.2026 | 101,61 | 102,73 | 101,39 | 101,97 | 1,22% | 4.767.422,00 |
| 05.03.2026 | 100,63 | 101,48 | 99,97 | 100,74 | -0,44% | 3.894.980,00 |
| 04.03.2026 | 101,65 | 102,80 | 100,87 | 101,19 | 0,48% | 4.396.341,00 |
| 03.03.2026 | 100,50 | 101,07 | 99,04 | 100,71 | -2,05% | 9.412.096,00 |
| 02.03.2026 | 102,46 | 103,35 | 101,72 | 102,82 | -0,88% | 4.887.725,00 |
| 27.02.2026 | 104,50 | 104,89 | 103,44 | 103,73 | -1,58% | 5.909.600,00 |
| 26.02.2026 | 105,84 | 106,37 | 104,57 | 105,39 | -1,41% | 5.138.938,00 |
| 25.02.2026 | 107,62 | 108,00 | 106,11 | 106,90 | 0,02% | 4.708.097,00 |
| 24.02.2026 | 105,49 | 107,29 | 104,52 | 106,88 | 1,06% | 6.270.248,00 |
| 23.02.2026 | 107,59 | 108,11 | 105,64 | 105,76 | 0,78% | 6.690.074,00 |
| 20.02.2026 | 100,98 | 107,45 | 100,93 | 104,94 | 2,93% | 15.171.900,00 |
| 19.02.2026 | 103,00 | 103,59 | 101,15 | 101,95 | -0,94% | 4.885.116,00 |
| 18.02.2026 | 103,26 | 104,20 | 102,80 | 102,92 | 1,07% | 5.442.931,00 |
| 17.02.2026 | 100,51 | 102,89 | 100,08 | 101,83 | 1,55% | 5.775.949,00 |
| 13.02.2026 | 99,82 | 101,23 | 98,71 | 100,28 | 0,06% | 6.447.431,00 |
| 12.02.2026 | 104,12 | 104,23 | 99,77 | 100,22 | -4,16% | 10.904.403,00 |