Echtzeit-Aktienkurs Token Cat Limited
Bid:
Ask:
Aktienkurse zur Token Cat Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 10,25 | 11,32 | 10,20 | 10,92 | -0,70% | 1.314,00 |
| 05.03.2026 | 10,26 | 11,76 | 10,26 | 11,00 | 0,05% | 1.314,00 |
| 04.03.2026 | 11,29 | 11,99 | 10,99 | 10,99 | -0,18% | 881,00 |
| 03.03.2026 | 10,60 | 11,01 | 10,59 | 11,01 | -0,86% | 753,00 |
| 02.03.2026 | 10,72 | 11,11 | 10,39 | 11,11 | -1,11% | 4.276,00 |
| 27.02.2026 | 12,99 | 13,00 | 10,96 | 11,23 | -8,39% | 6.249,00 |
| 26.02.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 0,00% | 220,00 |
| 25.02.2026 | 12,10 | 12,32 | 11,95 | 12,26 | 1,74% | 891,00 |
| 24.02.2026 | 12,05 | 12,05 | 12,05 | 12,05 | 0,00% | 510,00 |
| 23.02.2026 | 12,05 | 12,05 | 11,75 | 12,05 | 0,00% | 2.464,00 |
| 20.02.2026 | 11,95 | 12,21 | 11,80 | 12,05 | -0,74% | 15.361,00 |
| 19.02.2026 | 11,85 | 12,26 | 11,79 | 12,14 | -2,65% | 9.553,00 |
| 18.02.2026 | 11,48 | 12,47 | 11,48 | 12,47 | 2,97% | 1.476,00 |
| 17.02.2026 | 12,54 | 12,54 | 11,90 | 12,11 | 0,83% | 15.015,00 |
| 13.02.2026 | 12,01 | 12,01 | 11,67 | 12,01 | 0,25% | 1.784,00 |
| 12.02.2026 | 11,30 | 11,98 | 11,30 | 11,98 | 0,18% | 2.593,00 |
| 11.02.2026 | 11,50 | 12,25 | 11,40 | 11,96 | -1,99% | 2.154,00 |
| 10.02.2026 | 12,27 | 12,27 | 11,45 | 12,20 | -2,07% | 5.751,00 |
| 09.02.2026 | 12,85 | 12,85 | 11,77 | 12,46 | 0,24% | 7.512,00 |
| 06.02.2026 | 12,40 | 13,00 | 11,56 | 12,43 | 0,24% | 16.924,00 |
| 05.02.2026 | 9,32 | 13,30 | 8,93 | 12,40 | 1,72% | 818.686,00 |
| 04.02.2026 | 12,03 | 12,19 | 11,97 | 12,19 | 10,82% | 988,00 |
| 03.02.2026 | 10,40 | 11,00 | 10,40 | 11,00 | -1,08% | 2.537,00 |
| 02.02.2026 | 11,25 | 11,50 | 10,43 | 11,12 | -1,24% | 1.788,00 |
| 30.01.2026 | 10,90 | 11,26 | 10,90 | 11,26 | 7,03% | 5.440,00 |
| 29.01.2026 | 10,25 | 10,52 | 9,89 | 10,52 | -0,57% | 1.753,00 |
| 28.01.2026 | 11,13 | 11,13 | 10,00 | 10,58 | 2,22% | 3.812,00 |
| 27.01.2026 | 10,45 | 10,45 | 10,00 | 10,35 | 3,29% | 927,00 |
| 26.01.2026 | 10,45 | 10,45 | 10,02 | 10,02 | -0,79% | 1.018,00 |
| 23.01.2026 | 10,25 | 10,25 | 9,60 | 10,10 | -2,42% | 1.186,00 |
| 22.01.2026 | 10,39 | 10,59 | 9,60 | 10,35 | -2,82% | 2.412,00 |
| 21.01.2026 | 10,09 | 10,68 | 10,00 | 10,65 | 0,76% | 2.618,00 |
| 20.01.2026 | 10,45 | 10,75 | 10,18 | 10,57 | -3,03% | 2.868,00 |
| 16.01.2026 | 9,03 | 11,00 | 8,30 | 10,90 | 21,11% | 26.041,00 |
| 15.01.2026 | 9,00 | 9,31 | 8,54 | 9,00 | 0,33% | 3.142,00 |
| 14.01.2026 | 8,50 | 9,05 | 8,50 | 8,97 | 3,70% | 3.868,00 |
| 13.01.2026 | 7,30 | 8,89 | 7,30 | 8,65 | 7,45% | 9.235,00 |
| 12.01.2026 | 8,30 | 8,30 | 8,05 | 8,05 | 0,13% | 1.965,00 |
| 09.01.2026 | 7,64 | 8,04 | 7,64 | 8,04 | 1,12% | 3.316,00 |
| 07.01.2026 | 7,86 | 7,95 | 7,83 | 7,95 | 1,53% | 1.760,00 |
| 06.01.2026 | 7,47 | 7,94 | 7,47 | 7,83 | 3,43% | 2.835,00 |
| 05.01.2026 | 7,42 | 7,64 | 7,40 | 7,57 | 0,13% | 4.930,00 |