Echtzeit-Aktienkurs Token Cat Limited
Bid:
Ask:
Aktienkurse zur Token Cat Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 12,01 | 12,01 | 11,67 | 12,01 | 0,25% | 1.784,00 |
| 12.02.2026 | 11,30 | 11,98 | 11,30 | 11,98 | 0,18% | 2.593,00 |
| 11.02.2026 | 11,50 | 12,25 | 11,40 | 11,96 | -1,99% | 2.154,00 |
| 10.02.2026 | 12,27 | 12,27 | 11,45 | 12,20 | -2,06% | 5.751,00 |
| 09.02.2026 | 12,85 | 12,85 | 11,77 | 12,46 | 0,23% | 7.512,00 |
| 06.02.2026 | 12,40 | 13,00 | 11,56 | 12,43 | 0,24% | 16.924,00 |
| 05.02.2026 | 9,32 | 13,30 | 8,93 | 12,40 | 1,72% | 818.686,00 |
| 04.02.2026 | 12,03 | 12,19 | 11,97 | 12,19 | 10,82% | 988,00 |
| 03.02.2026 | 10,40 | 11,00 | 10,40 | 11,00 | -1,08% | 2.537,00 |
| 02.02.2026 | 11,25 | 11,50 | 10,43 | 11,12 | -1,24% | 1.788,00 |
| 30.01.2026 | 10,90 | 11,26 | 10,90 | 11,26 | 7,03% | 5.440,00 |
| 29.01.2026 | 10,25 | 10,52 | 9,89 | 10,52 | -0,57% | 1.753,00 |
| 28.01.2026 | 11,13 | 11,13 | 10,00 | 10,58 | 2,22% | 3.812,00 |
| 27.01.2026 | 10,45 | 10,45 | 10,00 | 10,35 | 3,29% | 927,00 |
| 26.01.2026 | 10,45 | 10,45 | 10,02 | 10,02 | -0,79% | 1.018,00 |
| 23.01.2026 | 10,25 | 10,25 | 9,60 | 10,10 | -2,42% | 1.186,00 |
| 22.01.2026 | 10,39 | 10,59 | 9,60 | 10,35 | -2,82% | 2.412,00 |
| 21.01.2026 | 10,09 | 10,68 | 10,00 | 10,65 | 0,76% | 2.618,00 |
| 20.01.2026 | 10,45 | 10,75 | 10,18 | 10,57 | -3,03% | 2.868,00 |
| 16.01.2026 | 9,03 | 11,00 | 8,30 | 10,90 | 21,11% | 26.041,00 |
| 15.01.2026 | 9,00 | 9,31 | 8,54 | 9,00 | 0,33% | 3.142,00 |
| 14.01.2026 | 8,50 | 9,05 | 8,50 | 8,97 | 3,70% | 3.868,00 |
| 13.01.2026 | 7,30 | 8,89 | 7,30 | 8,65 | 7,45% | 9.235,00 |
| 12.01.2026 | 8,30 | 8,30 | 8,05 | 8,05 | 0,14% | 1.965,00 |
| 09.01.2026 | 7,64 | 8,04 | 7,64 | 8,04 | 1,12% | 3.316,00 |
| 07.01.2026 | 7,86 | 7,95 | 7,83 | 7,95 | 1,53% | 1.760,00 |
| 06.01.2026 | 7,47 | 7,94 | 7,47 | 7,83 | 3,43% | 2.835,00 |
| 05.01.2026 | 7,42 | 7,64 | 7,40 | 7,57 | 0,13% | 4.930,00 |
| 02.01.2026 | 6,95 | 7,62 | 6,95 | 7,56 | 8,46% | 6.093,00 |
| 31.12.2025 | 6,85 | 6,97 | 6,70 | 6,97 | 0,09% | 3.999,00 |
| 30.12.2025 | 6,81 | 6,96 | 6,81 | 6,96 | -2,46% | 1.297,00 |
| 29.12.2025 | 6,50 | 7,26 | 6,50 | 7,14 | 0,71% | 3.883,00 |
| 26.12.2025 | 7,30 | 7,32 | 7,09 | 7,09 | -2,48% | 6.404,00 |
| 24.12.2025 | 7,42 | 7,70 | 7,27 | 7,27 | -6,31% | 8.744,00 |
| 23.12.2025 | 8,03 | 8,48 | 7,55 | 7,76 | -12,43% | 8.878,00 |
| 22.12.2025 | 9,97 | 9,97 | 8,80 | 8,86 | -10,58% | 13.337,00 |
| 19.12.2025 | 10,60 | 11,65 | 9,59 | 9,91 | -9,76% | 31.466,00 |
| 18.12.2025 | 11,33 | 11,85 | 9,50 | 10,98 | -8,49% | 42.608,00 |
| 17.12.2025 | 14,20 | 15,74 | 10,14 | 12,00 | -21,77% | 82.780,00 |
| 16.12.2025 | 14,18 | 15,88 | 13,57 | 15,34 | 4,92% | 7.677,00 |
| 15.12.2025 | 14,80 | 14,80 | 14,50 | 14,62 | -1,22% | 2.190,00 |
| 12.12.2025 | 15,90 | 15,90 | 14,43 | 14,80 | -9,16% | 22.338,00 |
| 11.12.2025 | 15,50 | 16,80 | 15,50 | 16,29 | -4,00% | 13.761,00 |
| 10.12.2025 | 16,12 | 18,00 | 16,00 | 16,97 | -1,86% | 11.468,00 |
| 09.12.2025 | 16,05 | 17,30 | 15,00 | 17,29 | -1,97% | 36.410,00 |
| 08.12.2025 | 18,00 | 18,00 | 16,20 | 17,64 | -1,19% | 7.004,00 |
| 05.12.2025 | 17,25 | 18,00 | 17,05 | 17,85 | 3,48% | 13.657,00 |
| 04.12.2025 | 17,04 | 17,25 | 16,98 | 17,25 | 1,59% | 613,00 |
| 03.12.2025 | 17,19 | 17,20 | 16,98 | 16,98 | -0,34% | 2.923,00 |
| 02.12.2025 | 17,50 | 17,50 | 16,35 | 17,04 | -0,66% | 5.492,00 |
| 01.12.2025 | 16,90 | 17,15 | 16,75 | 17,15 | -0,45% | 860,00 |
| 28.11.2025 | 17,50 | 17,50 | 16,51 | 17,23 | -0,98% | 1.277,00 |
| 26.11.2025 | 16,26 | 17,40 | 16,26 | 17,40 | 0,64% | 2.039,00 |
| 25.11.2025 | 17,29 | 17,29 | 17,29 | 17,29 | 4,92% | 436,00 |
| 24.11.2025 | 18,10 | 18,10 | 16,30 | 16,48 | -0,18% | 3.139,00 |
| 21.11.2025 | 16,20 | 17,41 | 15,75 | 16,51 | -3,93% | 31.803,00 |
| 20.11.2025 | 17,87 | 18,58 | 16,50 | 17,19 | -5,58% | 27.138,00 |
| 19.11.2025 | 18,21 | 18,21 | 17,82 | 18,20 | -3,29% | 1.042,00 |
| 18.11.2025 | 17,00 | 18,82 | 17,00 | 18,82 | 2,79% | 1.444,00 |
| 17.11.2025 | 17,07 | 18,31 | 17,07 | 18,31 | 0,00% | 427,00 |
| 14.11.2025 | 17,95 | 18,72 | 17,70 | 18,31 | -0,65% | 6.497,00 |
| 13.11.2025 | 18,35 | 18,95 | 18,29 | 18,43 | 0,16% | 3.958,00 |
| 12.11.2025 | 18,41 | 18,42 | 18,40 | 18,40 | -0,07% | 1.423,00 |
| 11.11.2025 | 18,50 | 18,99 | 17,99 | 18,41 | -0,48% | 3.775,00 |
| 10.11.2025 | 19,66 | 19,66 | 17,57 | 18,50 | 1,68% | 10.978,00 |
| 07.11.2025 | 17,07 | 18,52 | 17,07 | 18,19 | -1,97% | 1.309,00 |
| 06.11.2025 | 19,00 | 19,99 | 17,94 | 18,56 | 1,70% | 6.895,00 |
| 05.11.2025 | 16,65 | 19,00 | 16,50 | 18,25 | 1,45% | 7.603,00 |
| 04.11.2025 | 16,95 | 17,99 | 16,95 | 17,99 | 1,30% | 3.738,00 |
| 03.11.2025 | 17,42 | 18,00 | 16,74 | 17,76 | 9,27% | 28.411,00 |
| 31.10.2025 | 15,13 | 16,25 | 15,13 | 16,25 | 7,15% | 8.807,00 |
| 30.10.2025 | 15,39 | 15,60 | 14,55 | 15,17 | -1,38% | 9.271,00 |
| 29.10.2025 | 14,65 | 15,38 | 14,36 | 15,38 | -1,08% | 20.674,00 |
| 28.10.2025 | 15,38 | 15,55 | 14,50 | 15,55 | 0,93% | 12.937,00 |
| 27.10.2025 | 16,00 | 16,00 | 15,41 | 15,41 | -0,27% | 820,00 |
| 24.10.2025 | 15,49 | 15,99 | 14,77 | 15,45 | 1,58% | 16.330,00 |
| 23.10.2025 | 15,66 | 15,66 | 14,65 | 15,21 | 3,60% | 18.663,00 |
| 22.10.2025 | 15,64 | 16,56 | 14,50 | 14,68 | -11,30% | 14.572,00 |
| 21.10.2025 | 16,16 | 16,98 | 16,12 | 16,55 | -3,22% | 4.064,00 |
| 20.10.2025 | 15,76 | 17,10 | 15,76 | 17,10 | 5,56% | 20.465,00 |
| 17.10.2025 | 14,50 | 16,27 | 14,50 | 16,20 | -2,70% | 10.333,00 |
| 16.10.2025 | 18,00 | 18,00 | 14,60 | 16,65 | -1,83% | 19.834,00 |
| 15.10.2025 | 16,87 | 18,00 | 16,05 | 16,96 | 4,37% | 23.420,00 |
| 14.10.2025 | 14,42 | 16,90 | 14,23 | 16,25 | 10,24% | 28.370,00 |
| 13.10.2025 | 14,98 | 14,98 | 14,28 | 14,74 | 1,66% | 15.064,00 |
| 10.10.2025 | 15,07 | 15,40 | 14,20 | 14,50 | -3,53% | 10.616,00 |
| 09.10.2025 | 14,70 | 15,41 | 14,22 | 15,03 | 0,27% | 15.171,00 |
| 08.10.2025 | 12,90 | 15,03 | 12,90 | 14,99 | 11,95% | 25.955,00 |
| 07.10.2025 | 13,45 | 13,82 | 12,95 | 13,39 | -0,45% | 6.526,00 |
| 06.10.2025 | 13,40 | 13,81 | 13,15 | 13,45 | -1,97% | 40.031,00 |
| 02.10.2025 | 13,01 | 14,10 | 12,72 | 13,72 | 0,46% | 9.732,00 |
| 01.10.2025 | 12,80 | 13,89 | 12,80 | 13,66 | -1,55% | 8.004,00 |
| 30.09.2025 | 13,82 | 14,00 | 12,71 | 13,87 | -2,93% | 3.324,00 |
| 29.09.2025 | 12,70 | 14,29 | 12,70 | 14,29 | 6,25% | 30.561,00 |
| 26.09.2025 | 13,50 | 13,50 | 12,60 | 13,45 | 2,01% | 10.588,00 |
| 25.09.2025 | 12,99 | 13,70 | 12,80 | 13,19 | -3,72% | 11.694,00 |
| 24.09.2025 | 14,66 | 14,66 | 13,04 | 13,70 | -2,69% | 9.785,00 |
| 23.09.2025 | 13,70 | 14,60 | 13,21 | 14,07 | -1,72% | 12.512,00 |
| 22.09.2025 | 13,77 | 14,56 | 13,74 | 14,32 | -1,58% | 12.921,00 |
| 19.09.2025 | 13,89 | 15,45 | 13,71 | 14,55 | -0,34% | 13.393,00 |