Echtzeit-Aktienkurs Token Cat Limited
Bid:
Ask:
Aktienkurse zur Token Cat Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.12.2025 | 14,20 | 15,74 | 10,14 | 12,00 | -21,77% | 73.192,00 |
| 16.12.2025 | 14,18 | 15,88 | 13,57 | 15,34 | 4,92% | 7.677,00 |
| 15.12.2025 | 14,80 | 14,80 | 14,50 | 14,62 | -1,22% | 2.190,00 |
| 12.12.2025 | 15,90 | 15,90 | 14,43 | 14,80 | -9,16% | 22.338,00 |
| 11.12.2025 | 15,50 | 16,80 | 15,50 | 16,29 | -4,00% | 13.761,00 |
| 10.12.2025 | 16,12 | 18,00 | 16,00 | 16,97 | -1,86% | 11.468,00 |
| 09.12.2025 | 16,05 | 17,30 | 15,00 | 17,29 | -1,97% | 36.410,00 |
| 08.12.2025 | 18,00 | 18,00 | 16,20 | 17,64 | -1,19% | 7.004,00 |
| 05.12.2025 | 17,25 | 18,00 | 17,05 | 17,85 | 3,48% | 13.657,00 |
| 04.12.2025 | 17,04 | 17,25 | 16,98 | 17,25 | 1,59% | 613,00 |
| 03.12.2025 | 17,19 | 17,20 | 16,98 | 16,98 | -0,34% | 2.923,00 |
| 02.12.2025 | 17,50 | 17,50 | 16,35 | 17,04 | -0,66% | 5.492,00 |
| 01.12.2025 | 16,90 | 17,15 | 16,75 | 17,15 | -0,45% | 860,00 |
| 28.11.2025 | 17,50 | 17,50 | 16,51 | 17,23 | -0,98% | 1.277,00 |
| 26.11.2025 | 16,26 | 17,40 | 16,26 | 17,40 | 0,64% | 2.039,00 |
| 25.11.2025 | 17,29 | 17,29 | 17,29 | 17,29 | 4,92% | 436,00 |
| 24.11.2025 | 18,10 | 18,10 | 16,30 | 16,48 | -0,18% | 3.139,00 |
| 21.11.2025 | 16,20 | 17,41 | 15,75 | 16,51 | -3,93% | 31.803,00 |
| 20.11.2025 | 17,87 | 18,58 | 16,50 | 17,19 | -5,58% | 27.138,00 |
| 19.11.2025 | 18,21 | 18,21 | 17,82 | 18,20 | -3,29% | 1.042,00 |
| 18.11.2025 | 17,00 | 18,82 | 17,00 | 18,82 | 2,79% | 1.444,00 |
| 17.11.2025 | 17,07 | 18,31 | 17,07 | 18,31 | 0,00% | 427,00 |
| 14.11.2025 | 17,95 | 18,72 | 17,70 | 18,31 | -0,65% | 6.497,00 |
| 13.11.2025 | 18,35 | 18,95 | 18,29 | 18,43 | 0,16% | 3.958,00 |
| 12.11.2025 | 18,41 | 18,42 | 18,40 | 18,40 | -0,07% | 1.423,00 |
| 11.11.2025 | 18,50 | 18,99 | 17,99 | 18,41 | -0,48% | 3.775,00 |
| 10.11.2025 | 19,66 | 19,66 | 17,57 | 18,50 | 1,68% | 10.978,00 |
| 07.11.2025 | 17,07 | 18,52 | 17,07 | 18,19 | -1,97% | 1.309,00 |
| 06.11.2025 | 19,00 | 19,99 | 17,94 | 18,56 | 1,70% | 6.895,00 |
| 05.11.2025 | 16,65 | 19,00 | 16,50 | 18,25 | 1,45% | 7.603,00 |
| 04.11.2025 | 16,95 | 17,99 | 16,95 | 17,99 | 1,30% | 3.738,00 |
| 03.11.2025 | 17,42 | 18,00 | 16,74 | 17,76 | 9,27% | 28.411,00 |
| 31.10.2025 | 15,13 | 16,25 | 15,13 | 16,25 | 7,15% | 8.807,00 |
| 30.10.2025 | 15,39 | 15,60 | 14,55 | 15,17 | -1,38% | 9.271,00 |
| 29.10.2025 | 14,65 | 15,38 | 14,36 | 15,38 | -1,08% | 20.674,00 |
| 28.10.2025 | 15,38 | 15,55 | 14,50 | 15,55 | 0,93% | 12.937,00 |
| 27.10.2025 | 16,00 | 16,00 | 15,41 | 15,41 | -0,27% | 820,00 |
| 24.10.2025 | 15,49 | 15,99 | 14,77 | 15,45 | 1,58% | 16.330,00 |
| 23.10.2025 | 15,66 | 15,66 | 14,65 | 15,21 | 3,60% | 18.663,00 |
| 22.10.2025 | 15,64 | 16,56 | 14,50 | 14,68 | -11,30% | 14.572,00 |
| 21.10.2025 | 16,16 | 16,98 | 16,12 | 16,55 | -3,22% | 4.064,00 |
| 20.10.2025 | 15,76 | 17,10 | 15,76 | 17,10 | 5,56% | 20.465,00 |
| 17.10.2025 | 14,50 | 16,27 | 14,50 | 16,20 | -2,70% | 10.333,00 |
| 16.10.2025 | 18,00 | 18,00 | 14,60 | 16,65 | -1,83% | 19.834,00 |
| 15.10.2025 | 16,87 | 18,00 | 16,05 | 16,96 | 4,37% | 23.420,00 |
| 14.10.2025 | 14,42 | 16,90 | 14,23 | 16,25 | 10,24% | 28.370,00 |
| 13.10.2025 | 14,98 | 14,98 | 14,28 | 14,74 | 1,66% | 15.064,00 |
| 10.10.2025 | 15,07 | 15,40 | 14,20 | 14,50 | -3,53% | 10.616,00 |
| 09.10.2025 | 14,70 | 15,41 | 14,22 | 15,03 | 0,27% | 15.171,00 |
| 08.10.2025 | 12,90 | 15,03 | 12,90 | 14,99 | 11,95% | 25.955,00 |
| 07.10.2025 | 13,45 | 13,82 | 12,95 | 13,39 | -0,45% | 6.526,00 |
| 06.10.2025 | 13,40 | 13,81 | 13,15 | 13,45 | -1,97% | 40.031,00 |
| 02.10.2025 | 13,01 | 14,10 | 12,72 | 13,72 | 0,46% | 9.732,00 |
| 01.10.2025 | 12,80 | 13,89 | 12,80 | 13,66 | -1,55% | 8.004,00 |
| 30.09.2025 | 13,82 | 14,00 | 12,71 | 13,87 | -2,93% | 3.324,00 |
| 29.09.2025 | 12,70 | 14,29 | 12,70 | 14,29 | 6,25% | 30.561,00 |
| 26.09.2025 | 13,50 | 13,50 | 12,60 | 13,45 | 2,01% | 10.588,00 |
| 25.09.2025 | 12,99 | 13,70 | 12,80 | 13,19 | -3,72% | 11.694,00 |
| 24.09.2025 | 14,66 | 14,66 | 13,04 | 13,70 | -2,69% | 9.785,00 |
| 23.09.2025 | 13,70 | 14,60 | 13,21 | 14,07 | -1,72% | 12.512,00 |
| 22.09.2025 | 13,77 | 14,56 | 13,74 | 14,32 | -1,58% | 12.921,00 |
| 19.09.2025 | 13,89 | 15,45 | 13,71 | 14,55 | -0,34% | 13.393,00 |
| 18.09.2025 | 13,69 | 15,10 | 13,57 | 14,60 | -2,48% | 30.092,00 |
| 17.09.2025 | 14,31 | 15,50 | 13,75 | 14,97 | 1,18% | 33.781,00 |
| 16.09.2025 | 14,44 | 14,99 | 13,20 | 14,80 | 5,69% | 16.094,00 |
| 15.09.2025 | 15,23 | 15,23 | 13,00 | 14,00 | -10,35% | 40.782,00 |
| 12.09.2025 | 17,54 | 18,00 | 14,70 | 15,62 | -15,58% | 65.460,00 |
| 11.09.2025 | 18,41 | 22,46 | 15,50 | 18,50 | 9,02% | 119.349,00 |
| 10.09.2025 | 13,08 | 18,00 | 13,01 | 16,97 | 35,76% | 149.645,00 |
| 09.09.2025 | 12,00 | 12,59 | 12,00 | 12,50 | 4,34% | 13.678,00 |
| 08.09.2025 | 12,39 | 12,39 | 11,53 | 11,98 | 0,13% | 16.966,00 |
| 05.09.2025 | 11,76 | 11,97 | 11,76 | 11,97 | -3,74% | 2.387,00 |
| 04.09.2025 | 12,85 | 13,01 | 12,38 | 12,43 | -1,66% | 8.092,00 |
| 03.09.2025 | 13,21 | 13,25 | 12,00 | 12,64 | -0,29% | 23.602,00 |
| 02.09.2025 | 14,59 | 14,59 | 12,26 | 12,68 | -3,45% | 21.709,00 |
| 29.08.2025 | 12,49 | 14,35 | 12,01 | 13,13 | 2.034,58% | 65.033,00 |
| 28.08.2025 | 0,64 | 0,64 | 0,59 | 0,62 | -0,32% | 143.171,00 |
| 27.08.2025 | 0,52 | 0,69 | 0,51 | 0,62 | 16,70% | 577.879,00 |
| 26.08.2025 | 0,58 | 0,58 | 0,48 | 0,53 | -4,24% | 175.772,00 |
| 25.08.2025 | 0,58 | 0,58 | 0,54 | 0,55 | -1,60% | 32.760,00 |
| 22.08.2025 | 0,56 | 0,58 | 0,56 | 0,56 | 2,04% | 6.164,00 |
| 21.08.2025 | 0,56 | 0,58 | 0,53 | 0,55 | -5,42% | 140.033,00 |
| 20.08.2025 | 0,61 | 0,61 | 0,58 | 0,58 | -3,88% | 23.717,00 |
| 19.08.2025 | 0,60 | 0,61 | 0,56 | 0,61 | 1,68% | 21.939,00 |
| 18.08.2025 | 0,59 | 0,60 | 0,58 | 0,60 | 2,59% | 17.149,00 |
| 15.08.2025 | 0,59 | 0,62 | 0,58 | 0,58 | -3,17% | 23.281,00 |
| 14.08.2025 | 0,58 | 0,63 | 0,52 | 0,60 | -3,46% | 42.355,00 |
| 13.08.2025 | 0,68 | 0,70 | 0,59 | 0,62 | -12,62% | 180.141,00 |
| 12.08.2025 | 0,64 | 0,80 | 0,61 | 0,71 | -2,73% | 438.767,00 |
| 11.08.2025 | 0,63 | 0,89 | 0,55 | 0,73 | 21,65% | 7.565.597,00 |
| 08.08.2025 | 0,59 | 0,61 | 0,58 | 0,60 | -3,21% | 10.853,00 |
| 07.08.2025 | 0,60 | 0,63 | 0,60 | 0,62 | -0,42% | 21.982,00 |
| 06.08.2025 | 0,63 | 0,64 | 0,62 | 0,62 | -1,17% | 52.203,00 |
| 05.08.2025 | 0,66 | 0,66 | 0,62 | 0,63 | -3,68% | 27.088,00 |
| 04.08.2025 | 0,68 | 0,68 | 0,65 | 0,65 | 0,62% | 23.853,00 |
| 01.08.2025 | 0,68 | 0,68 | 0,65 | 0,65 | -4,40% | 41.714,00 |
| 31.07.2025 | 0,70 | 0,70 | 0,67 | 0,68 | -0,15% | 29.372,00 |
| 30.07.2025 | 0,71 | 0,71 | 0,68 | 0,68 | -2,71% | 33.315,00 |
| 29.07.2025 | 0,70 | 0,71 | 0,69 | 0,70 | -3,47% | 35.318,00 |
| 28.07.2025 | 0,76 | 0,76 | 0,70 | 0,73 | -2,00% | 47.805,00 |