Echtzeit-Aktienkurs Token Cat Limited
Bid:
Ask:
Aktienkurse zur Token Cat Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.09.2026 | 1,90 | 1,98 | 1,86 | 1,97 | 3,68% | 126.763,00 |
| 03.09.2026 | 2,00 | 2,09 | 1,87 | 1,90 | -5,47% | 121.170,00 |
| 02.09.2026 | 1,97 | 2,07 | 1,97 | 2,01 | 0,00% | 78.178,00 |
| 01.09.2026 | 1,99 | 2,11 | 1,98 | 2,01 | 2,03% | 114.326,00 |
| 31.08.2026 | 2,09 | 2,15 | 1,83 | 1,97 | -5,74% | 211.951,00 |
| 28.08.2026 | 1,95 | 2,17 | 1,92 | 2,09 | 8,29% | 304.017,00 |
| 27.08.2026 | 2,01 | 2,08 | 1,93 | 1,93 | -5,39% | 148.665,00 |
| 26.08.2026 | 2,00 | 2,08 | 1,98 | 2,04 | 4,62% | 207.144,00 |
| 25.08.2026 | 2,10 | 2,20 | 1,95 | 1,95 | -8,88% | 305.985,00 |
| 24.08.2026 | 2,13 | 2,17 | 2,07 | 2,14 | 3,38% | 30.765,00 |
| 21.08.2026 | 2,11 | 2,25 | 2,07 | 2,07 | -3,72% | 44.868,00 |
| 20.08.2026 | 2,03 | 2,20 | 2,03 | 2,15 | 3,37% | 54.073,00 |
| 19.08.2026 | 2,13 | 2,13 | 1,90 | 2,08 | -1,89% | 222.374,00 |
| 18.08.2026 | 2,23 | 2,32 | 2,06 | 2,12 | -7,02% | 228.646,00 |
| 17.08.2026 | 2,18 | 2,33 | 2,14 | 2,28 | 5,07% | 170.594,00 |
| 14.08.2026 | 2,14 | 2,17 | 1,96 | 2,17 | 3,83% | 265.871,00 |
| 13.08.2026 | 2,27 | 2,27 | 2,00 | 2,09 | -9,91% | 109.925,00 |
| 12.08.2026 | 2,16 | 2,69 | 2,13 | 2,32 | 15,42% | 1.512.572,00 |
| 11.08.2026 | 1,87 | 2,11 | 1,87 | 2,01 | 7,49% | 334.272,00 |
| 10.08.2026 | 1,87 | 1,93 | 1,82 | 1,87 | -2,09% | 97.752,00 |
| 07.08.2026 | 1,96 | 2,00 | 1,82 | 1,91 | -2,55% | 224.354,00 |
| 06.08.2026 | 1,97 | 2,04 | 1,92 | 1,96 | -4,39% | 262.087,00 |
| 05.08.2026 | 1,97 | 2,25 | 1,91 | 2,05 | 5,67% | 690.089,00 |
| 04.08.2026 | 1,92 | 2,01 | 1,92 | 1,94 | -1,02% | 329.173,00 |
| 03.08.2026 | 1,97 | 2,50 | 1,89 | 1,96 | 0,00% | 381.122,00 |
| 31.07.2026 | 2,15 | 2,18 | 1,96 | 1,96 | -7,11% | 153.878,00 |
| 30.07.2026 | 2,14 | 2,23 | 2,10 | 2,11 | -4,09% | 95.349,00 |
| 29.07.2026 | 2,32 | 2,36 | 2,05 | 2,20 | -4,76% | 168.354,00 |
| 28.07.2026 | 2,30 | 2,61 | 2,20 | 2,31 | 4,05% | 527.015,00 |
| 27.07.2026 | 2,20 | 2,27 | 2,02 | 2,22 | -3,48% | 354.558,00 |
| 24.07.2026 | 1,92 | 3,61 | 1,85 | 2,30 | 22,34% | 12.860.253,00 |
| 23.07.2026 | 1,87 | 1,93 | 1,80 | 1,88 | -6,47% | 172.751,00 |
| 22.07.2026 | 1,71 | 2,53 | 1,66 | 2,01 | 16,86% | 1.769.370,00 |
| 21.07.2026 | 1,68 | 1,92 | 1,63 | 1,72 | 10,97% | 1.070.428,00 |
| 20.07.2026 | 1,74 | 1,83 | 1,55 | 1,55 | -17,99% | 189.848,00 |
| 17.07.2026 | 1,88 | 2,01 | 1,82 | 1,89 | -4,06% | 193.853,00 |
| 16.07.2026 | 2,13 | 2,13 | 1,95 | 1,97 | -7,51% | 89.312,00 |
| 15.07.2026 | 2,13 | 2,13 | 1,93 | 2,13 | -1,84% | 228.820,00 |
| 14.07.2026 | 2,16 | 2,40 | 2,10 | 2,17 | -1,36% | 337.700,00 |
| 13.07.2026 | 2,24 | 2,30 | 2,04 | 2,20 | -0,45% | 1.167.288,00 |
| 10.07.2026 | 2,36 | 2,42 | 2,20 | 2,21 | -7,92% | 289.163,00 |
| 09.07.2026 | 2,40 | 2,40 | 2,21 | 2,40 | -3,23% | 598.341,00 |
| 08.07.2026 | 2,52 | 2,92 | 2,21 | 2,48 | 20,98% | 5.405.824,00 |
| 07.07.2026 | 2,03 | 2,50 | 2,03 | 2,05 | -12,02% | 5.370.459,00 |
| 06.07.2026 | 2,59 | 2,71 | 2,21 | 2,33 | -20,48% | 630.819,00 |
| 02.07.2026 | 3,50 | 3,50 | 2,73 | 2,93 | -38,96% | 1.661.300,00 |
| 01.07.2026 | 5,14 | 6,33 | 3,57 | 4,80 | 159,46% | 65.433.184,00 |
| 30.06.2026 | 8,20 | 8,61 | 1,49 | 1,85 | -76,90% | 7.429.749,00 |
| 29.06.2026 | 8,00 | 8,01 | 8,00 | 8,01 | 3,22% | 1.687,00 |
| 26.06.2026 | 7,71 | 8,00 | 7,40 | 7,76 | 3,47% | 15.527,00 |
| 25.06.2026 | 8,70 | 8,81 | 6,38 | 7,50 | -12,94% | 132.424,00 |
| 24.06.2026 | 8,60 | 9,00 | 8,45 | 8,62 | -3,42% | 36.455,00 |
| 23.06.2026 | 8,92 | 8,92 | 8,92 | 8,92 | -4,29% | 428,00 |
| 22.06.2026 | 8,56 | 9,32 | 8,55 | 9,32 | 3,56% | 517,00 |
| 18.06.2026 | 8,97 | 9,00 | 8,63 | 9,00 | -3,43% | 760,00 |
| 17.06.2026 | 9,32 | 9,32 | 9,32 | 9,32 | -0,17% | 162,00 |
| 16.06.2026 | 8,76 | 9,34 | 8,76 | 9,34 | -0,45% | 486,00 |
| 15.06.2026 | 9,10 | 9,58 | 8,71 | 9,38 | -1,28% | 923,00 |
| 12.06.2026 | 9,10 | 9,50 | 9,10 | 9,50 | -1,96% | 731,00 |
| 11.06.2026 | 8,86 | 9,69 | 8,86 | 9,69 | 3,86% | 1.088,00 |
| 10.06.2026 | 9,34 | 9,37 | 9,05 | 9,33 | -0,11% | 4.732,00 |
| 09.06.2026 | 8,65 | 9,35 | 8,65 | 9,34 | 8,35% | 5.516,00 |
| 08.06.2026 | 8,79 | 8,80 | 8,45 | 8,62 | -3,16% | 2.994,00 |
| 05.06.2026 | 8,60 | 8,90 | 8,60 | 8,90 | 1,73% | 1.773,00 |
| 04.06.2026 | 8,70 | 8,87 | 8,70 | 8,75 | -1,24% | 6.855,00 |
| 03.06.2026 | 8,86 | 8,86 | 8,86 | 8,86 | 0,62% | 2.029,00 |
| 02.06.2026 | 8,81 | 8,81 | 8,81 | 8,81 | -0,06% | 1.441,00 |
| 01.06.2026 | 8,80 | 8,81 | 8,61 | 8,81 | -0,34% | 2.414,00 |
| 29.05.2026 | 8,84 | 8,84 | 8,84 | 8,84 | -0,79% | 678,00 |
| 27.05.2026 | 8,75 | 8,99 | 8,71 | 8,91 | -1,87% | 872,00 |
| 26.05.2026 | 8,74 | 9,08 | 8,74 | 9,08 | -2,16% | 802,00 |
| 22.05.2026 | 8,62 | 9,28 | 8,62 | 9,28 | 0,02% | 699,00 |
| 20.05.2026 | 8,87 | 9,28 | 8,75 | 9,28 | -0,56% | 1.691,00 |
| 19.05.2026 | 8,75 | 9,33 | 8,75 | 9,33 | 0,42% | 397,00 |
| 18.05.2026 | 9,08 | 9,29 | 8,91 | 9,29 | 2,72% | 657,00 |
| 15.05.2026 | 9,15 | 9,15 | 8,95 | 9,05 | -2,74% | 3.726,00 |
| 14.05.2026 | 9,22 | 9,35 | 9,22 | 9,30 | -0,85% | 3.934,00 |
| 13.05.2026 | 9,72 | 9,72 | 9,16 | 9,38 | -6,57% | 13.730,00 |
| 12.05.2026 | 9,80 | 10,75 | 9,60 | 10,04 | 0,40% | 53.221,00 |
| 11.05.2026 | 10,11 | 10,30 | 9,80 | 10,00 | -3,19% | 7.829,00 |
| 08.05.2026 | 11,76 | 12,00 | 9,95 | 10,33 | 8,16% | 36.425,00 |
| 07.05.2026 | 9,33 | 10,50 | 9,33 | 9,55 | 3,24% | 11.059,00 |
| 06.05.2026 | 9,25 | 9,37 | 9,25 | 9,25 | -2,63% | 1.767,00 |
| 01.05.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | 169,00 |
| 30.04.2026 | 9,85 | 9,95 | 9,55 | 9,55 | -1,80% | 3.611,00 |
| 28.04.2026 | 9,73 | 9,73 | 9,73 | 9,73 | -1,93% | 268,00 |
| 23.04.2026 | 9,69 | 9,92 | 9,69 | 9,92 | -0,84% | 345,00 |
| 20.04.2026 | 10,02 | 10,02 | 10,00 | 10,00 | -0,70% | 617,00 |
| 17.04.2026 | 10,10 | 10,31 | 10,07 | 10,07 | -1,47% | 2.268,00 |
| 16.04.2026 | 10,11 | 10,25 | 10,08 | 10,22 | -2,67% | 1.131,00 |
| 15.04.2026 | 10,16 | 10,50 | 10,15 | 10,50 | 0,00% | 477,00 |
| 13.04.2026 | 10,12 | 10,50 | 10,12 | 10,50 | 1,74% | 437,00 |
| 10.04.2026 | 10,10 | 10,32 | 10,10 | 10,32 | -1,71% | 354,00 |
| 09.04.2026 | 10,15 | 10,50 | 10,15 | 10,50 | -0,10% | 494,00 |
| 06.04.2026 | 10,51 | 10,51 | 10,51 | 10,51 | 2,54% | 430,00 |
| 01.04.2026 | 10,10 | 10,25 | 10,10 | 10,25 | -1,44% | 712,00 |
| 31.03.2026 | 11,20 | 11,20 | 10,07 | 10,40 | 2,36% | 1.189,00 |
| 30.03.2026 | 10,15 | 10,20 | 10,15 | 10,16 | -0,68% | 2.000,00 |
| 26.03.2026 | 10,10 | 10,35 | 10,10 | 10,23 | -1,92% | 1.414,00 |
| 23.03.2026 | 10,43 | 10,52 | 10,10 | 10,43 | 0,00% | 2.059,00 |