Echtzeit-Aktienkurs Token Cat Limited
Bid:
Ask:
Aktienkurse zur Token Cat Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 2,52 | 2,92 | 2,21 | 2,48 | 20,98% | 5.405.824,00 |
| 07.07.2026 | 2,03 | 2,50 | 2,03 | 2,05 | -12,02% | 5.370.459,00 |
| 06.07.2026 | 2,59 | 2,71 | 2,21 | 2,33 | -20,48% | 630.819,00 |
| 02.07.2026 | 3,50 | 3,50 | 2,73 | 2,93 | -38,96% | 1.661.300,00 |
| 01.07.2026 | 5,14 | 6,33 | 3,57 | 4,80 | 159,46% | 65.433.184,00 |
| 30.06.2026 | 8,20 | 8,61 | 1,49 | 1,85 | -76,90% | 7.429.749,00 |
| 29.06.2026 | 8,00 | 8,01 | 8,00 | 8,01 | 3,22% | 1.687,00 |
| 26.06.2026 | 7,71 | 8,00 | 7,40 | 7,76 | 3,47% | 15.527,00 |
| 25.06.2026 | 8,70 | 8,81 | 6,38 | 7,50 | -12,94% | 132.424,00 |
| 24.06.2026 | 8,60 | 9,00 | 8,45 | 8,62 | -3,42% | 36.455,00 |
| 23.06.2026 | 8,92 | 8,92 | 8,92 | 8,92 | -4,29% | 428,00 |
| 22.06.2026 | 8,56 | 9,32 | 8,55 | 9,32 | 3,56% | 517,00 |
| 18.06.2026 | 8,97 | 9,00 | 8,63 | 9,00 | -3,43% | 760,00 |
| 17.06.2026 | 9,32 | 9,32 | 9,32 | 9,32 | -0,17% | 162,00 |
| 16.06.2026 | 8,76 | 9,34 | 8,76 | 9,34 | -0,45% | 486,00 |
| 15.06.2026 | 9,10 | 9,58 | 8,71 | 9,38 | -1,28% | 923,00 |
| 12.06.2026 | 9,10 | 9,50 | 9,10 | 9,50 | -1,96% | 731,00 |
| 11.06.2026 | 8,86 | 9,69 | 8,86 | 9,69 | 3,86% | 1.088,00 |
| 10.06.2026 | 9,34 | 9,37 | 9,05 | 9,33 | -0,11% | 4.732,00 |
| 09.06.2026 | 8,65 | 9,35 | 8,65 | 9,34 | 8,35% | 5.516,00 |
| 08.06.2026 | 8,79 | 8,80 | 8,45 | 8,62 | -3,16% | 2.994,00 |
| 05.06.2026 | 8,60 | 8,90 | 8,60 | 8,90 | 1,73% | 1.773,00 |
| 04.06.2026 | 8,70 | 8,87 | 8,70 | 8,75 | -1,24% | 6.855,00 |
| 03.06.2026 | 8,86 | 8,86 | 8,86 | 8,86 | 0,62% | 2.029,00 |
| 02.06.2026 | 8,81 | 8,81 | 8,81 | 8,81 | -0,06% | 1.441,00 |
| 01.06.2026 | 8,80 | 8,81 | 8,61 | 8,81 | -0,34% | 2.414,00 |
| 29.05.2026 | 8,84 | 8,84 | 8,84 | 8,84 | -0,79% | 678,00 |
| 27.05.2026 | 8,75 | 8,99 | 8,71 | 8,91 | -1,87% | 872,00 |
| 26.05.2026 | 8,74 | 9,08 | 8,74 | 9,08 | -2,16% | 802,00 |
| 22.05.2026 | 8,62 | 9,28 | 8,62 | 9,28 | 0,02% | 699,00 |
| 20.05.2026 | 8,87 | 9,28 | 8,75 | 9,28 | -0,56% | 1.691,00 |
| 19.05.2026 | 8,75 | 9,33 | 8,75 | 9,33 | 0,42% | 397,00 |
| 18.05.2026 | 9,08 | 9,29 | 8,91 | 9,29 | 2,72% | 657,00 |
| 15.05.2026 | 9,15 | 9,15 | 8,95 | 9,05 | -2,74% | 3.726,00 |
| 14.05.2026 | 9,22 | 9,35 | 9,22 | 9,30 | -0,85% | 3.934,00 |
| 13.05.2026 | 9,72 | 9,72 | 9,16 | 9,38 | -6,57% | 13.730,00 |
| 12.05.2026 | 9,80 | 10,75 | 9,60 | 10,04 | 0,40% | 53.221,00 |
| 11.05.2026 | 10,11 | 10,30 | 9,80 | 10,00 | -3,19% | 7.829,00 |
| 08.05.2026 | 11,76 | 12,00 | 9,95 | 10,33 | 8,16% | 36.425,00 |
| 07.05.2026 | 9,33 | 10,50 | 9,33 | 9,55 | 3,24% | 11.059,00 |
| 06.05.2026 | 9,25 | 9,37 | 9,25 | 9,25 | -2,63% | 1.767,00 |
| 01.05.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -0,52% | 169,00 |
| 30.04.2026 | 9,85 | 9,95 | 9,55 | 9,55 | -1,80% | 3.611,00 |
| 28.04.2026 | 9,73 | 9,73 | 9,73 | 9,73 | -1,93% | 268,00 |
| 23.04.2026 | 9,69 | 9,92 | 9,69 | 9,92 | -0,84% | 345,00 |
| 20.04.2026 | 10,02 | 10,02 | 10,00 | 10,00 | -0,70% | 617,00 |
| 17.04.2026 | 10,10 | 10,31 | 10,07 | 10,07 | -1,47% | 2.268,00 |
| 16.04.2026 | 10,11 | 10,25 | 10,08 | 10,22 | -2,67% | 1.131,00 |
| 15.04.2026 | 10,16 | 10,50 | 10,15 | 10,50 | 0,00% | 477,00 |
| 13.04.2026 | 10,12 | 10,50 | 10,12 | 10,50 | 1,74% | 437,00 |
| 10.04.2026 | 10,10 | 10,32 | 10,10 | 10,32 | -1,71% | 354,00 |
| 09.04.2026 | 10,15 | 10,50 | 10,15 | 10,50 | -0,10% | 494,00 |
| 06.04.2026 | 10,51 | 10,51 | 10,51 | 10,51 | 2,54% | 430,00 |
| 01.04.2026 | 10,10 | 10,25 | 10,10 | 10,25 | -1,44% | 712,00 |
| 31.03.2026 | 11,20 | 11,20 | 10,07 | 10,40 | 2,36% | 1.189,00 |
| 30.03.2026 | 10,15 | 10,20 | 10,15 | 10,16 | -0,68% | 2.000,00 |
| 26.03.2026 | 10,10 | 10,35 | 10,10 | 10,23 | -1,92% | 1.414,00 |
| 23.03.2026 | 10,43 | 10,52 | 10,10 | 10,43 | 0,00% | 2.059,00 |
| 20.03.2026 | 10,43 | 10,43 | 10,43 | 10,43 | 1,26% | 341,00 |
| 19.03.2026 | 10,12 | 10,30 | 10,12 | 10,30 | -0,62% | 811,00 |
| 18.03.2026 | 10,45 | 10,45 | 10,25 | 10,36 | -0,35% | 1.222,00 |
| 17.03.2026 | 10,47 | 10,55 | 10,25 | 10,40 | -0,33% | 2.129,00 |
| 16.03.2026 | 10,48 | 10,69 | 10,39 | 10,43 | -0,40% | 3.236,00 |
| 13.03.2026 | 10,50 | 10,50 | 10,37 | 10,48 | -0,85% | 1.675,00 |
| 12.03.2026 | 10,35 | 10,57 | 10,30 | 10,57 | -0,60% | 2.996,00 |
| 11.03.2026 | 10,30 | 10,65 | 10,20 | 10,63 | -2,64% | 8.260,00 |
| 10.03.2026 | 10,26 | 10,98 | 10,26 | 10,92 | -1,16% | 3.586,00 |
| 09.03.2026 | 10,53 | 11,05 | 10,53 | 11,05 | 1,16% | 1.492,00 |
| 06.03.2026 | 10,25 | 11,32 | 10,20 | 10,92 | -0,70% | 2.857,00 |
| 05.03.2026 | 10,26 | 11,76 | 10,26 | 11,00 | 0,05% | 811,00 |
| 04.03.2026 | 11,29 | 11,99 | 10,99 | 10,99 | -0,18% | 881,00 |
| 03.03.2026 | 10,60 | 11,01 | 10,59 | 11,01 | -0,86% | 753,00 |
| 02.03.2026 | 10,72 | 11,11 | 10,39 | 11,11 | -1,11% | 4.276,00 |
| 27.02.2026 | 12,99 | 13,00 | 10,96 | 11,23 | -8,39% | 6.249,00 |
| 26.02.2026 | 12,26 | 12,26 | 12,26 | 12,26 | 0,00% | 220,00 |
| 25.02.2026 | 12,10 | 12,32 | 11,95 | 12,26 | 1,74% | 891,00 |
| 24.02.2026 | 12,05 | 12,05 | 12,05 | 12,05 | 0,00% | 510,00 |
| 23.02.2026 | 12,05 | 12,05 | 11,75 | 12,05 | 0,00% | 2.464,00 |
| 20.02.2026 | 11,95 | 12,21 | 11,80 | 12,05 | -0,74% | 15.361,00 |
| 19.02.2026 | 11,85 | 12,26 | 11,79 | 12,14 | -2,65% | 9.553,00 |
| 18.02.2026 | 11,48 | 12,47 | 11,48 | 12,47 | 2,97% | 1.476,00 |
| 17.02.2026 | 12,54 | 12,54 | 11,90 | 12,11 | 0,83% | 15.015,00 |
| 13.02.2026 | 12,01 | 12,01 | 11,67 | 12,01 | 0,25% | 1.784,00 |
| 12.02.2026 | 11,30 | 11,98 | 11,30 | 11,98 | 0,18% | 2.593,00 |
| 11.02.2026 | 11,50 | 12,25 | 11,40 | 11,96 | -1,99% | 2.154,00 |
| 10.02.2026 | 12,27 | 12,27 | 11,45 | 12,20 | -2,07% | 5.751,00 |
| 09.02.2026 | 12,85 | 12,85 | 11,77 | 12,46 | 0,24% | 7.512,00 |
| 06.02.2026 | 12,40 | 13,00 | 11,56 | 12,43 | 0,24% | 16.924,00 |
| 05.02.2026 | 9,32 | 13,30 | 8,93 | 12,40 | 1,72% | 818.686,00 |
| 04.02.2026 | 12,03 | 12,19 | 11,97 | 12,19 | 10,82% | 988,00 |
| 03.02.2026 | 10,40 | 11,00 | 10,40 | 11,00 | -1,08% | 2.537,00 |
| 02.02.2026 | 11,25 | 11,50 | 10,43 | 11,12 | -1,24% | 1.788,00 |
| 30.01.2026 | 10,90 | 11,26 | 10,90 | 11,26 | 7,03% | 5.440,00 |
| 29.01.2026 | 10,25 | 10,52 | 9,89 | 10,52 | -0,57% | 1.753,00 |
| 28.01.2026 | 11,13 | 11,13 | 10,00 | 10,58 | 2,22% | 3.812,00 |
| 27.01.2026 | 10,45 | 10,45 | 10,00 | 10,35 | 3,29% | 927,00 |
| 26.01.2026 | 10,45 | 10,45 | 10,02 | 10,02 | -0,79% | 1.018,00 |
| 23.01.2026 | 10,25 | 10,25 | 9,60 | 10,10 | -2,42% | 1.186,00 |
| 22.01.2026 | 10,39 | 10,59 | 9,60 | 10,35 | -2,82% | 2.412,00 |
| 21.01.2026 | 10,09 | 10,68 | 10,00 | 10,65 | 0,76% | 2.618,00 |