46,940$
-3,55%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 46,29 | 47,83 | 45,76 | 46,95 | -3,53% | 481,00 |
| 05.03.2026 | 47,00 | 49,25 | 46,75 | 48,67 | 1,27% | 1.171.679,00 |
| 04.03.2026 | 46,92 | 49,32 | 46,83 | 48,06 | 3,02% | 1.055.315,00 |
| 03.03.2026 | 43,22 | 47,63 | 42,89 | 46,65 | 1,66% | 810.490,00 |
| 02.03.2026 | 44,95 | 46,42 | 44,72 | 45,89 | -2,20% | 784.867,00 |
| 27.02.2026 | 47,47 | 48,11 | 46,06 | 46,92 | -3,67% | 774.833,00 |
| 26.02.2026 | 49,35 | 50,02 | 46,34 | 48,71 | -1,75% | 834.194,00 |
| 25.02.2026 | 48,96 | 50,72 | 48,91 | 49,58 | 2,14% | 843.485,00 |
| 24.02.2026 | 47,83 | 49,23 | 46,65 | 48,54 | 0,94% | 917.821,00 |
| 23.02.2026 | 47,43 | 48,09 | 46,04 | 48,09 | -1,03% | 1.120.241,00 |
| 20.02.2026 | 49,90 | 50,94 | 47,16 | 48,59 | -7,43% | 2.055.760,00 |
| 19.02.2026 | 54,11 | 54,39 | 51,82 | 52,49 | -4,42% | 1.380.077,00 |
| 18.02.2026 | 52,49 | 57,88 | 52,48 | 54,92 | 3,86% | 2.534.199,00 |
| 17.02.2026 | 48,88 | 53,42 | 48,64 | 52,88 | 7,68% | 2.204.083,00 |
| 13.02.2026 | 47,62 | 50,17 | 47,62 | 49,11 | 3,04% | 1.063.800,00 |
| 12.02.2026 | 49,83 | 50,65 | 46,96 | 47,66 | -3,99% | 1.967.671,00 |
| 11.02.2026 | 49,93 | 49,94 | 47,90 | 49,64 | 1,18% | 1.570.509,00 |
| 10.02.2026 | 47,44 | 49,80 | 47,00 | 49,06 | 3,35% | 1.023.917,00 |
| 09.02.2026 | 48,31 | 48,45 | 46,17 | 47,47 | -3,59% | 1.071.293,00 |
| 06.02.2026 | 48,72 | 49,72 | 47,00 | 49,24 | 4,54% | 2.066.008,00 |
| 05.02.2026 | 47,13 | 48,13 | 45,79 | 47,10 | -2,12% | 2.164.138,00 |
| 04.02.2026 | 46,89 | 48,73 | 44,91 | 48,12 | 3,89% | 2.195.270,00 |
| 03.02.2026 | 46,62 | 48,21 | 45,00 | 46,32 | -1,05% | 2.268.337,00 |
| 02.02.2026 | 43,46 | 47,74 | 42,64 | 46,81 | 13,98% | 2.723.370,00 |
| 30.01.2026 | 41,29 | 41,79 | 39,66 | 41,07 | -1,23% | 1.585.511,00 |
| 29.01.2026 | 41,62 | 41,92 | 40,40 | 41,58 | -1,02% | 945.086,00 |
| 28.01.2026 | 42,59 | 43,18 | 40,70 | 42,01 | -1,38% | 995.415,00 |
| 27.01.2026 | 42,40 | 43,34 | 41,78 | 42,60 | 0,33% | 866.774,00 |
| 26.01.2026 | 42,68 | 43,26 | 41,81 | 42,46 | -1,12% | 1.299.877,00 |
| 23.01.2026 | 44,89 | 45,50 | 42,75 | 42,94 | -4,89% | 1.126.010,00 |
| 22.01.2026 | 44,16 | 45,76 | 43,77 | 45,15 | 3,44% | 1.416.957,00 |
| 21.01.2026 | 41,81 | 44,15 | 41,30 | 43,65 | 4,80% | 1.261.572,00 |
| 20.01.2026 | 39,14 | 42,50 | 39,13 | 41,65 | 0,58% | 1.419.360,00 |
| 16.01.2026 | 41,77 | 42,60 | 40,20 | 41,41 | 0,34% | 1.352.769,00 |
| 15.01.2026 | 40,51 | 41,77 | 39,85 | 41,27 | 3,10% | 992.634,00 |
| 14.01.2026 | 39,97 | 40,90 | 38,65 | 40,03 | -0,47% | 1.185.630,00 |
| 13.01.2026 | 38,63 | 41,34 | 38,11 | 40,22 | 5,73% | 1.985.280,00 |
| 12.01.2026 | 36,56 | 39,80 | 36,03 | 38,04 | 7,70% | 1.643.778,00 |
| 09.01.2026 | 35,21 | 35,81 | 34,86 | 35,32 | 1,67% | 863.692,00 |
| 08.01.2026 | 36,19 | 36,40 | 34,55 | 34,74 | -4,95% | 1.593.225,00 |
| 07.01.2026 | 37,26 | 37,73 | 36,51 | 36,55 | -0,87% | 1.487.994,00 |
| 06.01.2026 | 34,57 | 37,47 | 34,50 | 36,87 | 7,37% | 2.016.899,00 |
| 05.01.2026 | 32,65 | 35,18 | 32,53 | 34,34 | 6,02% | 1.346.345,00 |