30,810$
-4,08%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.12.2025 | 32,12 | 32,74 | 30,72 | 30,93 | -3,70% | 1.002.729,00 |
| 11.12.2025 | 32,52 | 33,31 | 31,65 | 32,12 | -2,01% | 930.326,00 |
| 10.12.2025 | 31,67 | 33,17 | 31,24 | 32,78 | 3,80% | 1.314.984,00 |
| 09.12.2025 | 32,16 | 32,58 | 31,19 | 31,58 | -2,11% | 899.752,00 |
| 08.12.2025 | 33,20 | 33,24 | 31,39 | 32,26 | -0,12% | 1.874.513,00 |
| 05.12.2025 | 32,63 | 32,80 | 31,85 | 32,30 | -1,55% | 1.007.547,00 |
| 04.12.2025 | 31,15 | 33,21 | 30,42 | 32,81 | 5,26% | 1.186.097,00 |
| 03.12.2025 | 30,02 | 31,88 | 29,60 | 31,17 | 4,95% | 1.363.990,00 |
| 02.12.2025 | 29,91 | 30,06 | 28,90 | 29,70 | -0,54% | 1.147.215,00 |
| 01.12.2025 | 31,26 | 31,46 | 29,74 | 29,86 | -6,72% | 1.588.348,00 |
| 28.11.2025 | 31,80 | 32,10 | 31,22 | 32,01 | 0,98% | 497.090,00 |
| 26.11.2025 | 31,00 | 31,79 | 30,58 | 31,70 | 1,90% | 1.068.265,00 |
| 25.11.2025 | 29,33 | 31,48 | 28,88 | 31,11 | 6,03% | 1.514.207,00 |
| 24.11.2025 | 28,83 | 29,56 | 28,27 | 29,34 | 2,73% | 1.642.391,00 |
| 21.11.2025 | 25,90 | 29,46 | 25,67 | 28,56 | 9,55% | 2.609.740,00 |
| 20.11.2025 | 26,17 | 28,20 | 25,89 | 26,07 | 2,44% | 2.056.015,00 |
| 19.11.2025 | 26,03 | 26,18 | 25,23 | 25,45 | -2,12% | 1.492.632,00 |
| 18.11.2025 | 26,03 | 26,75 | 24,41 | 26,00 | -1,92% | 2.693.553,00 |
| 17.11.2025 | 26,74 | 27,37 | 25,50 | 26,51 | -1,34% | 3.586.237,00 |
| 14.11.2025 | 26,32 | 27,25 | 23,30 | 26,87 | -10,13% | 5.759.225,00 |
| 13.11.2025 | 31,42 | 31,93 | 29,54 | 29,90 | -6,15% | 1.639.228,00 |
| 12.11.2025 | 31,12 | 32,08 | 30,75 | 31,86 | 1,72% | 1.534.695,00 |
| 11.11.2025 | 30,90 | 31,89 | 30,44 | 31,32 | 1,23% | 1.495.128,00 |
| 10.11.2025 | 31,11 | 32,05 | 30,79 | 30,94 | 2,21% | 1.292.174,00 |
| 07.11.2025 | 30,01 | 30,33 | 28,72 | 30,27 | -1,18% | 1.205.658,00 |
| 06.11.2025 | 30,90 | 31,29 | 29,43 | 30,63 | -2,85% | 1.305.048,00 |
| 05.11.2025 | 30,00 | 31,75 | 29,07 | 31,53 | 4,96% | 1.393.278,00 |
| 04.11.2025 | 31,00 | 31,40 | 29,72 | 30,04 | -4,82% | 1.906.579,00 |
| 03.11.2025 | 32,87 | 33,30 | 30,97 | 31,56 | -4,04% | 1.225.012,00 |
| 31.10.2025 | 31,21 | 34,08 | 31,01 | 32,89 | 5,52% | 1.161.651,00 |
| 30.10.2025 | 31,99 | 32,75 | 30,92 | 31,17 | -3,35% | 1.104.291,00 |
| 29.10.2025 | 33,22 | 34,00 | 31,94 | 32,25 | -3,93% | 1.213.900,00 |
| 28.10.2025 | 34,09 | 34,44 | 33,28 | 33,57 | -1,78% | 865.716,00 |
| 27.10.2025 | 34,75 | 35,13 | 33,22 | 34,18 | 0,21% | 1.421.593,00 |
| 24.10.2025 | 32,84 | 34,18 | 32,00 | 34,11 | 7,16% | 1.605.977,00 |
| 23.10.2025 | 31,00 | 31,95 | 30,34 | 31,83 | 2,48% | 1.222.232,00 |
| 22.10.2025 | 32,77 | 33,23 | 30,68 | 31,06 | -6,98% | 2.249.226,00 |
| 21.10.2025 | 32,83 | 34,12 | 31,96 | 33,39 | 1,99% | 2.114.544,00 |
| 20.10.2025 | 28,84 | 33,17 | 28,67 | 32,74 | 16,26% | 2.960.820,00 |
| 17.10.2025 | 30,03 | 31,02 | 28,12 | 28,16 | -8,42% | 2.177.016,00 |
| 16.10.2025 | 32,42 | 32,90 | 30,55 | 30,75 | -4,12% | 1.920.079,00 |
| 15.10.2025 | 31,19 | 32,53 | 30,96 | 32,07 | 4,98% | 1.717.392,00 |
| 14.10.2025 | 29,54 | 31,40 | 29,00 | 30,55 | 1,36% | 1.347.584,00 |
| 13.10.2025 | 31,10 | 31,62 | 29,40 | 30,14 | -3,37% | 1.614.828,00 |
| 10.10.2025 | 33,32 | 33,86 | 29,99 | 31,19 | -2,20% | 2.521.225,00 |
| 09.10.2025 | 32,75 | 33,52 | 31,82 | 31,89 | -2,74% | 1.466.831,00 |
| 08.10.2025 | 31,20 | 33,99 | 30,65 | 32,79 | 5,37% | 2.437.042,00 |
| 07.10.2025 | 32,14 | 33,51 | 31,03 | 31,12 | -2,29% | 2.900.372,00 |
| 06.10.2025 | 31,57 | 32,99 | 30,86 | 31,85 | 2,44% | 2.388.075,00 |
| 03.10.2025 | 31,12 | 33,10 | 30,84 | 31,09 | 1,34% | 181.717,00 |
| 02.10.2025 | 29,44 | 31,28 | 28,89 | 30,68 | 4,85% | 2.104.574,00 |
| 01.10.2025 | 28,16 | 29,88 | 28,10 | 29,26 | 3,87% | 1.948.599,00 |
| 30.09.2025 | 27,20 | 28,33 | 26,81 | 28,17 | 4,33% | 1.444.832,00 |
| 29.09.2025 | 27,04 | 27,52 | 26,66 | 27,00 | 0,33% | 1.257.738,00 |
| 26.09.2025 | 26,93 | 27,01 | 26,34 | 26,91 | 0,60% | 1.247.040,00 |
| 25.09.2025 | 26,58 | 27,28 | 26,20 | 26,75 | -1,00% | 1.427.334,00 |
| 24.09.2025 | 27,74 | 28,15 | 26,72 | 27,02 | -2,24% | 1.293.915,00 |
| 23.09.2025 | 27,87 | 28,72 | 27,60 | 27,64 | -0,61% | 1.247.347,00 |
| 22.09.2025 | 27,75 | 28,59 | 27,22 | 27,81 | -0,29% | 1.303.755,00 |
| 19.09.2025 | 28,08 | 28,58 | 27,73 | 27,89 | -0,25% | 2.856.965,00 |
| 18.09.2025 | 27,62 | 28,46 | 27,58 | 27,96 | 3,67% | 1.630.480,00 |
| 17.09.2025 | 27,30 | 28,24 | 26,48 | 26,97 | -0,41% | 1.720.180,00 |
| 16.09.2025 | 25,74 | 27,23 | 25,13 | 27,08 | 5,29% | 2.311.498,00 |
| 15.09.2025 | 25,55 | 25,79 | 25,05 | 25,72 | 1,62% | 1.636.277,00 |
| 12.09.2025 | 25,35 | 25,56 | 24,91 | 25,31 | -1,17% | 1.503.445,00 |
| 11.09.2025 | 24,29 | 25,96 | 24,18 | 25,61 | 6,00% | 1.965.675,00 |
| 10.09.2025 | 25,40 | 25,40 | 24,07 | 24,16 | -3,71% | 1.999.284,00 |
| 09.09.2025 | 26,35 | 26,52 | 24,34 | 25,09 | -4,42% | 1.712.384,00 |
| 08.09.2025 | 25,90 | 26,42 | 25,13 | 26,25 | 1,90% | 2.250.408,00 |
| 05.09.2025 | 25,90 | 26,70 | 25,34 | 25,76 | 0,51% | 1.266.159,00 |
| 04.09.2025 | 25,91 | 25,91 | 24,97 | 25,63 | -1,39% | 1.351.838,00 |
| 03.09.2025 | 26,44 | 27,02 | 25,86 | 25,99 | -0,95% | 1.284.362,00 |
| 02.09.2025 | 26,84 | 27,29 | 25,48 | 26,24 | -2,71% | 1.526.847,00 |
| 29.08.2025 | 26,58 | 27,07 | 26,22 | 26,97 | 1,43% | 1.199.842,00 |
| 28.08.2025 | 27,31 | 27,50 | 26,30 | 26,59 | -2,21% | 1.539.281,00 |
| 27.08.2025 | 27,55 | 27,89 | 27,06 | 27,19 | -1,91% | 621.238,00 |
| 26.08.2025 | 27,50 | 27,95 | 27,25 | 27,72 | 1,20% | 735.806,00 |
| 25.08.2025 | 28,54 | 28,70 | 27,31 | 27,39 | -4,20% | 988.013,00 |
| 22.08.2025 | 26,55 | 28,78 | 26,47 | 28,59 | 8,01% | 1.089.861,00 |
| 21.08.2025 | 26,12 | 27,16 | 25,73 | 26,47 | 0,08% | 915.977,00 |
| 20.08.2025 | 27,51 | 27,54 | 25,88 | 26,45 | -4,10% | 1.404.173,00 |
| 19.08.2025 | 28,06 | 28,06 | 27,04 | 27,58 | -1,57% | 1.441.849,00 |
| 18.08.2025 | 28,04 | 28,40 | 27,83 | 28,02 | -0,36% | 1.192.713,00 |
| 15.08.2025 | 29,27 | 29,27 | 28,01 | 28,12 | -2,50% | 1.751.828,00 |
| 14.08.2025 | 28,89 | 29,71 | 28,10 | 28,84 | 0,66% | 3.100.149,00 |
| 13.08.2025 | 27,96 | 29,58 | 27,82 | 28,65 | 4,37% | 3.716.336,00 |
| 12.08.2025 | 27,91 | 28,36 | 27,30 | 27,45 | -0,65% | 2.199.295,00 |
| 11.08.2025 | 25,74 | 27,69 | 25,50 | 27,63 | 7,76% | 2.547.583,00 |
| 08.08.2025 | 25,40 | 25,95 | 24,88 | 25,64 | 2,56% | 1.969.175,00 |
| 07.08.2025 | 26,00 | 26,50 | 24,28 | 25,00 | -3,47% | 1.938.352,00 |
| 06.08.2025 | 27,72 | 27,72 | 25,63 | 25,90 | -5,89% | 3.209.213,00 |
| 05.08.2025 | 31,01 | 31,20 | 27,50 | 27,52 | -8,90% | 2.462.048,00 |
| 04.08.2025 | 30,07 | 30,44 | 27,52 | 30,21 | -10,30% | 4.897.376,00 |
| 01.08.2025 | 32,50 | 33,99 | 32,38 | 33,68 | 0,30% | 1.382.860,00 |
| 31.07.2025 | 34,26 | 34,93 | 33,44 | 33,58 | -3,31% | 1.163.203,00 |
| 30.07.2025 | 34,89 | 35,90 | 34,51 | 34,73 | 0,12% | 1.258.225,00 |
| 29.07.2025 | 36,74 | 36,76 | 34,25 | 34,69 | -5,04% | 883.736,00 |
| 28.07.2025 | 36,21 | 37,12 | 35,16 | 36,53 | 1,50% | 985.452,00 |
| 25.07.2025 | 35,62 | 36,07 | 34,45 | 35,99 | 2,59% | 871.932,00 |
| 24.07.2025 | 35,49 | 35,99 | 34,96 | 35,08 | -2,64% | 922.125,00 |