36,850$
-5,42%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.11.2024 | 39,20 | 39,20 | 36,76 | 36,89 | -5,31% | 2.073.267,00 |
| 14.11.2024 | 42,58 | 42,89 | 38,89 | 38,96 | -8,26% | 1.248.804,00 |
| 13.11.2024 | 45,52 | 46,44 | 42,10 | 42,47 | -6,16% | 962.092,00 |
| 12.11.2024 | 45,95 | 47,41 | 44,83 | 45,26 | -4,27% | 1.106.591,00 |
| 11.11.2024 | 46,51 | 48,83 | 46,21 | 47,28 | 4,14% | 746.567,00 |
| 08.11.2024 | 45,39 | 46,56 | 44,79 | 45,40 | -0,26% | 638.602,00 |
| 07.11.2024 | 45,78 | 46,82 | 45,32 | 45,52 | 0,20% | 856.310,00 |
| 06.11.2024 | 45,69 | 46,18 | 43,71 | 45,43 | 5,31% | 877.640,00 |
| 05.11.2024 | 41,46 | 43,19 | 41,17 | 43,14 | 2,64% | 672.275,00 |
| 04.11.2024 | 41,34 | 42,99 | 40,69 | 42,03 | 1,11% | 495.444,00 |
| 01.11.2024 | 40,89 | 42,00 | 40,47 | 41,57 | 3,02% | 657.566,00 |
| 31.10.2024 | 42,45 | 42,69 | 40,32 | 40,35 | -6,55% | 468.370,00 |
| 30.10.2024 | 41,97 | 44,14 | 41,75 | 43,18 | 1,24% | 326.290,00 |
| 29.10.2024 | 42,05 | 42,77 | 41,40 | 42,65 | 0,31% | 356.929,00 |
| 28.10.2024 | 40,92 | 42,78 | 40,64 | 42,52 | 4,73% | 580.492,00 |
| 25.10.2024 | 40,53 | 42,38 | 40,23 | 40,60 | 0,89% | 593.422,00 |
| 24.10.2024 | 41,57 | 41,97 | 40,21 | 40,24 | -2,07% | 559.767,00 |
| 23.10.2024 | 43,17 | 43,76 | 40,91 | 41,09 | -6,21% | 602.958,00 |
| 22.10.2024 | 44,36 | 44,76 | 43,71 | 43,81 | -3,40% | 502.251,00 |
| 21.10.2024 | 46,56 | 46,56 | 44,19 | 45,35 | -3,37% | 509.362,00 |
| 18.10.2024 | 45,59 | 46,99 | 45,19 | 46,93 | 3,10% | 396.159,00 |
| 17.10.2024 | 45,24 | 47,01 | 44,75 | 45,52 | 1,00% | 777.111,00 |
| 16.10.2024 | 46,71 | 46,71 | 44,30 | 45,07 | -2,68% | 577.143,00 |
| 15.10.2024 | 46,57 | 47,51 | 46,02 | 46,31 | -0,71% | 647.375,00 |
| 14.10.2024 | 44,22 | 46,93 | 43,70 | 46,64 | 4,88% | 622.809,00 |
| 11.10.2024 | 41,50 | 44,77 | 41,37 | 44,47 | 6,75% | 785.279,00 |
| 10.10.2024 | 40,80 | 41,74 | 39,80 | 41,66 | 0,51% | 487.311,00 |
| 09.10.2024 | 42,26 | 42,30 | 40,93 | 41,45 | -2,56% | 349.382,00 |
| 08.10.2024 | 42,47 | 43,00 | 41,75 | 42,54 | 0,95% | 368.833,00 |
| 07.10.2024 | 42,11 | 43,07 | 41,96 | 42,14 | -2,77% | 522.203,00 |
| 04.10.2024 | 43,97 | 44,54 | 43,17 | 43,34 | 1,17% | 341.909,00 |
| 03.10.2024 | 42,39 | 42,97 | 41,76 | 42,84 | -1,02% | 473.982,00 |
| 02.10.2024 | 43,40 | 43,69 | 42,21 | 43,28 | -0,28% | 537.486,00 |
| 01.10.2024 | 44,63 | 44,91 | 42,35 | 43,40 | -3,85% | 694.694,00 |
| 30.09.2024 | 46,03 | 47,44 | 45,04 | 45,14 | -2,69% | 612.041,00 |
| 27.09.2024 | 47,87 | 48,21 | 46,23 | 46,39 | -1,47% | 407.878,00 |
| 26.09.2024 | 47,12 | 47,76 | 45,26 | 47,08 | 3,09% | 357.625,00 |
| 25.09.2024 | 46,40 | 47,44 | 45,31 | 45,67 | -1,76% | 695.165,00 |
| 24.09.2024 | 45,35 | 46,83 | 44,95 | 46,49 | 2,65% | 334.045,00 |
| 23.09.2024 | 46,60 | 46,72 | 44,95 | 45,29 | -2,48% | 687.032,00 |
| 20.09.2024 | 47,93 | 47,93 | 46,40 | 46,44 | -3,23% | 1.409.324,00 |
| 19.09.2024 | 49,03 | 49,40 | 47,64 | 47,99 | 2,06% | 527.567,00 |
| 18.09.2024 | 47,65 | 49,64 | 46,21 | 47,02 | -1,36% | 624.851,00 |
| 17.09.2024 | 47,54 | 49,15 | 46,90 | 47,67 | 2,38% | 744.521,00 |
| 16.09.2024 | 47,09 | 47,09 | 44,87 | 46,56 | -0,83% | 553.288,00 |
| 13.09.2024 | 45,22 | 47,23 | 45,12 | 46,95 | 5,25% | 710.839,00 |
| 12.09.2024 | 44,41 | 44,98 | 42,56 | 44,61 | 0,54% | 714.009,00 |
| 11.09.2024 | 40,24 | 44,73 | 39,94 | 44,37 | 8,96% | 1.245.637,00 |
| 10.09.2024 | 38,00 | 41,08 | 37,22 | 40,72 | 9,23% | 1.023.333,00 |
| 09.09.2024 | 37,00 | 38,44 | 36,62 | 37,28 | 1,53% | 947.441,00 |
| 06.09.2024 | 39,96 | 40,14 | 36,62 | 36,72 | -8,29% | 1.236.553,00 |
| 05.09.2024 | 39,55 | 40,46 | 39,37 | 40,04 | 1,24% | 608.549,00 |
| 04.09.2024 | 40,55 | 41,55 | 39,36 | 39,55 | -3,47% | 671.090,00 |
| 03.09.2024 | 42,32 | 43,56 | 40,78 | 40,97 | -5,25% | 823.188,00 |
| 30.08.2024 | 45,22 | 45,59 | 42,54 | 43,24 | -3,70% | 1.057.807,00 |
| 29.08.2024 | 44,80 | 46,84 | 44,38 | 44,90 | 1,65% | 575.858,00 |
| 28.08.2024 | 44,80 | 45,20 | 43,54 | 44,17 | -2,11% | 569.781,00 |
| 27.08.2024 | 43,55 | 45,21 | 42,87 | 45,12 | 2,48% | 619.550,00 |
| 26.08.2024 | 44,03 | 44,39 | 43,33 | 44,03 | 0,85% | 457.646,00 |
| 23.08.2024 | 43,19 | 44,72 | 42,46 | 43,66 | 2,82% | 613.430,00 |
| 22.08.2024 | 44,22 | 44,29 | 42,28 | 42,46 | -3,78% | 377.549,00 |
| 21.08.2024 | 42,88 | 44,73 | 42,88 | 44,13 | 2,84% | 406.002,00 |
| 20.08.2024 | 44,30 | 44,30 | 42,35 | 42,91 | -3,33% | 600.291,00 |
| 19.08.2024 | 43,61 | 44,45 | 43,23 | 44,39 | 1,91% | 771.891,00 |
| 16.08.2024 | 44,81 | 45,10 | 43,30 | 43,56 | -3,20% | 718.295,00 |
| 15.08.2024 | 44,19 | 45,63 | 43,37 | 45,00 | 5,68% | 965.627,00 |
| 14.08.2024 | 45,16 | 45,16 | 41,95 | 42,58 | -4,44% | 754.348,00 |
| 13.08.2024 | 43,44 | 44,83 | 43,13 | 44,56 | 4,33% | 467.405,00 |
| 12.08.2024 | 43,69 | 43,83 | 42,25 | 42,71 | -2,87% | 786.293,00 |
| 09.08.2024 | 45,64 | 46,16 | 43,85 | 43,97 | -3,38% | 944.659,00 |
| 08.08.2024 | 45,15 | 46,08 | 44,30 | 45,51 | 2,18% | 720.277,00 |
| 07.08.2024 | 46,74 | 47,00 | 44,32 | 44,54 | -3,78% | 941.154,00 |
| 06.08.2024 | 45,30 | 48,43 | 44,27 | 46,29 | 2,12% | 889.797,00 |
| 05.08.2024 | 38,99 | 47,55 | 36,75 | 45,33 | 5,49% | 2.113.592,00 |
| 02.08.2024 | 48,00 | 49,40 | 42,31 | 42,97 | -19,06% | 3.735.350,00 |
| 01.08.2024 | 55,34 | 56,84 | 52,47 | 53,09 | -4,87% | 1.135.236,00 |
| 31.07.2024 | 56,65 | 57,91 | 55,38 | 55,81 | -0,16% | 877.070,00 |
| 30.07.2024 | 57,93 | 58,20 | 54,76 | 55,90 | -2,68% | 644.252,00 |
| 29.07.2024 | 58,34 | 58,69 | 54,52 | 57,44 | -1,10% | 958.876,00 |
| 26.07.2024 | 58,62 | 60,90 | 57,03 | 58,08 | 1,01% | 666.297,00 |
| 25.07.2024 | 55,89 | 60,36 | 55,00 | 57,50 | 2,59% | 951.135,00 |
| 24.07.2024 | 57,85 | 59,60 | 55,95 | 56,05 | -4,81% | 1.137.232,00 |
| 23.07.2024 | 55,80 | 59,14 | 55,09 | 58,88 | 4,73% | 835.364,00 |
| 22.07.2024 | 54,46 | 56,24 | 54,08 | 56,22 | 4,30% | 1.193.345,00 |
| 19.07.2024 | 53,61 | 54,03 | 52,05 | 53,90 | 0,63% | 811.154,00 |
| 18.07.2024 | 56,00 | 56,52 | 52,00 | 53,56 | -4,70% | 1.122.648,00 |
| 17.07.2024 | 57,17 | 59,54 | 55,68 | 56,20 | -4,19% | 851.343,00 |
| 16.07.2024 | 56,92 | 59,43 | 56,61 | 58,66 | 4,47% | 1.276.417,00 |
| 15.07.2024 | 54,12 | 56,38 | 53,54 | 56,15 | 5,07% | 1.148.226,00 |
| 12.07.2024 | 52,57 | 54,24 | 51,73 | 53,44 | 1,83% | 680.916,00 |
| 11.07.2024 | 53,17 | 54,20 | 51,91 | 52,48 | 2,92% | 807.998,00 |
| 10.07.2024 | 51,12 | 52,38 | 49,82 | 50,99 | 0,97% | 810.532,00 |
| 09.07.2024 | 49,13 | 50,90 | 48,55 | 50,50 | 3,17% | 706.677,00 |
| 08.07.2024 | 49,41 | 50,35 | 48,63 | 48,95 | 0,99% | 554.412,00 |
| 05.07.2024 | 47,50 | 48,61 | 46,85 | 48,47 | 0,98% | 363.555,00 |
| 03.07.2024 | 47,42 | 49,87 | 47,34 | 48,00 | 1,44% | 385.873,00 |
| 02.07.2024 | 48,82 | 48,84 | 46,04 | 47,32 | -3,29% | 923.575,00 |
| 01.07.2024 | 48,29 | 51,25 | 48,29 | 48,93 | -0,71% | 1.083.398,00 |
| 28.06.2024 | 48,29 | 49,60 | 47,17 | 49,28 | 3,79% | 3.708.942,00 |
| 27.06.2024 | 46,49 | 48,32 | 45,61 | 47,48 | 2,17% | 723.259,00 |