87,480$
5,56%
Echtzeit-Aktienkurs Twist Bioscience Corp.
Bid:
Ask:
Aktienkurse zur Twist Bioscience Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 85,67 | 87,77 | 84,13 | 87,56 | 5,53% | 3.928.941,00 |
| 17.06.2026 | 84,95 | 88,46 | 81,62 | 82,97 | -2,33% | 1.822.859,00 |
| 16.06.2026 | 81,02 | 86,94 | 80,63 | 84,95 | 5,08% | 2.396.314,00 |
| 15.06.2026 | 79,35 | 82,99 | 77,29 | 80,84 | 6,13% | 2.642.095,00 |
| 12.06.2026 | 75,01 | 78,28 | 75,01 | 76,17 | 2,75% | 2.612.144,00 |
| 11.06.2026 | 69,20 | 74,28 | 68,45 | 74,13 | 9,38% | 2.742.640,00 |
| 10.06.2026 | 69,40 | 71,77 | 67,24 | 67,77 | -3,27% | 1.145.086,00 |
| 09.06.2026 | 71,46 | 73,44 | 66,43 | 70,06 | -0,03% | 1.794.045,00 |
| 08.06.2026 | 70,63 | 70,82 | 68,07 | 70,08 | 1,24% | 1.395.019,00 |
| 05.06.2026 | 72,34 | 73,70 | 68,29 | 69,22 | -6,37% | 2.474.171,00 |
| 04.06.2026 | 73,02 | 80,50 | 72,08 | 73,93 | 2,24% | 2.039.866,00 |
| 03.06.2026 | 69,81 | 72,99 | 68,83 | 72,31 | 2,96% | 1.430.372,00 |
| 02.06.2026 | 66,94 | 70,29 | 66,94 | 70,23 | 3,49% | 1.086.627,00 |
| 01.06.2026 | 66,87 | 68,14 | 63,99 | 67,86 | 1,48% | 1.293.341,00 |
| 29.05.2026 | 69,09 | 71,04 | 66,64 | 66,87 | -3,20% | 2.133.247,00 |
| 28.05.2026 | 64,10 | 69,20 | 63,00 | 69,08 | 7,67% | 2.259.675,00 |
| 27.05.2026 | 65,68 | 66,94 | 63,74 | 64,16 | -1,12% | 1.258.897,00 |
| 26.05.2026 | 61,04 | 65,60 | 61,04 | 64,89 | 7,13% | 1.599.952,00 |
| 22.05.2026 | 58,53 | 61,95 | 56,38 | 60,57 | 2,95% | 1.617.926,00 |
| 21.05.2026 | 52,61 | 59,32 | 51,80 | 58,84 | 9,62% | 2.026.059,00 |
| 20.05.2026 | 50,29 | 55,13 | 48,85 | 53,67 | 8,36% | 2.109.430,00 |
| 19.05.2026 | 49,29 | 50,26 | 48,03 | 49,53 | -0,54% | 869.838,00 |
| 18.05.2026 | 50,47 | 52,34 | 48,80 | 49,80 | 1,28% | 1.144.380,00 |
| 15.05.2026 | 51,31 | 52,65 | 48,00 | 49,17 | -7,19% | 2.578.005,00 |
| 14.05.2026 | 54,87 | 56,14 | 52,88 | 52,98 | -2,59% | 912.949,00 |
| 13.05.2026 | 55,30 | 56,08 | 52,75 | 54,39 | -2,79% | 984.885,00 |
| 12.05.2026 | 56,12 | 57,63 | 54,00 | 55,95 | -0,60% | 1.143.168,00 |
| 11.05.2026 | 57,08 | 57,65 | 55,60 | 56,29 | -0,99% | 1.146.196,00 |
| 08.05.2026 | 58,69 | 59,00 | 56,00 | 56,85 | -2,95% | 1.090.454,00 |
| 07.05.2026 | 59,25 | 59,60 | 57,68 | 58,58 | -1,58% | 1.550.660,00 |
| 06.05.2026 | 57,06 | 60,58 | 57,00 | 59,52 | 4,99% | 1.445.690,00 |
| 05.05.2026 | 58,32 | 60,44 | 55,67 | 56,69 | 0,89% | 1.636.929,00 |
| 04.05.2026 | 59,20 | 59,99 | 56,01 | 56,19 | -6,97% | 2.574.852,00 |
| 01.05.2026 | 58,80 | 60,95 | 57,72 | 60,40 | 3,34% | 2.719.323,00 |
| 30.04.2026 | 57,49 | 60,60 | 56,74 | 58,45 | 3,05% | 1.552.457,00 |
| 29.04.2026 | 58,58 | 58,92 | 56,12 | 56,72 | -4,11% | 1.028.591,00 |
| 28.04.2026 | 60,22 | 60,84 | 58,56 | 59,15 | -3,03% | 814.467,00 |
| 27.04.2026 | 61,83 | 62,39 | 59,66 | 61,00 | 0,10% | 1.080.404,00 |
| 24.04.2026 | 59,62 | 61,77 | 58,52 | 60,94 | 3,64% | 945.351,00 |
| 23.04.2026 | 62,66 | 62,99 | 56,86 | 58,80 | -6,96% | 1.737.921,00 |
| 22.04.2026 | 63,90 | 66,06 | 62,92 | 63,20 | 0,94% | 2.021.619,00 |
| 21.04.2026 | 63,14 | 65,10 | 62,12 | 62,61 | 1,18% | 1.657.665,00 |
| 20.04.2026 | 59,72 | 62,09 | 58,99 | 61,88 | 3,46% | 1.033.021,00 |
| 17.04.2026 | 58,39 | 61,61 | 57,88 | 59,81 | 6,37% | 1.520.568,00 |
| 16.04.2026 | 57,75 | 58,26 | 55,50 | 56,23 | -2,41% | 1.426.445,00 |
| 15.04.2026 | 57,41 | 59,90 | 56,05 | 57,62 | 0,37% | 1.155.599,00 |
| 14.04.2026 | 51,00 | 59,00 | 50,99 | 57,41 | 13,95% | 2.937.558,00 |
| 13.04.2026 | 47,81 | 50,69 | 47,57 | 50,38 | 5,16% | 980.805,00 |
| 10.04.2026 | 48,81 | 49,08 | 47,11 | 47,91 | -2,06% | 726.825,00 |
| 09.04.2026 | 50,92 | 50,92 | 48,79 | 48,92 | -4,45% | 735.878,00 |
| 08.04.2026 | 53,04 | 54,07 | 50,85 | 51,20 | 2,13% | 1.062.163,00 |
| 07.04.2026 | 50,24 | 50,76 | 49,02 | 50,13 | -2,05% | 1.176.795,00 |
| 06.04.2026 | 50,21 | 51,95 | 50,06 | 51,18 | 1,93% | 671.102,00 |
| 02.04.2026 | 46,99 | 51,00 | 46,56 | 50,21 | 1,39% | 970.716,00 |
| 01.04.2026 | 48,89 | 51,28 | 48,88 | 49,52 | 4,21% | 1.254.577,00 |
| 31.03.2026 | 44,50 | 47,64 | 43,98 | 47,52 | 9,85% | 1.440.330,00 |
| 30.03.2026 | 45,33 | 45,33 | 42,68 | 43,26 | -2,85% | 1.091.634,00 |
| 27.03.2026 | 46,59 | 46,71 | 43,87 | 44,53 | -4,79% | 1.076.468,00 |
| 26.03.2026 | 47,59 | 49,22 | 46,39 | 46,77 | -3,84% | 998.640,00 |
| 25.03.2026 | 48,82 | 50,82 | 48,48 | 48,64 | 2,42% | 1.924.452,00 |
| 24.03.2026 | 43,67 | 47,55 | 43,01 | 47,49 | 6,82% | 1.448.683,00 |
| 23.03.2026 | 44,18 | 45,57 | 43,35 | 44,46 | 5,68% | 1.766.524,00 |
| 20.03.2026 | 44,60 | 44,68 | 41,52 | 42,07 | -6,09% | 1.339.060,00 |
| 19.03.2026 | 43,33 | 45,69 | 42,66 | 44,80 | 0,76% | 727.897,00 |
| 18.03.2026 | 46,55 | 47,36 | 44,40 | 44,46 | -5,96% | 1.006.114,00 |
| 17.03.2026 | 45,39 | 47,41 | 45,29 | 47,28 | 5,04% | 936.017,00 |
| 16.03.2026 | 44,00 | 45,40 | 43,57 | 45,01 | 4,00% | 707.264,00 |
| 13.03.2026 | 43,95 | 44,85 | 42,68 | 43,28 | 0,60% | 770.385,00 |
| 12.03.2026 | 45,85 | 46,21 | 42,52 | 43,02 | -8,19% | 1.017.187,00 |
| 11.03.2026 | 44,32 | 47,34 | 44,24 | 46,86 | 3,23% | 787.586,00 |
| 10.03.2026 | 48,31 | 49,00 | 45,26 | 45,40 | -6,07% | 851.210,00 |
| 09.03.2026 | 46,36 | 48,38 | 44,50 | 48,33 | 2,96% | 1.240.725,00 |
| 06.03.2026 | 46,29 | 47,83 | 45,76 | 46,94 | -3,53% | 839.142,00 |
| 05.03.2026 | 47,00 | 49,25 | 46,59 | 48,66 | 1,25% | 1.171.680,00 |
| 04.03.2026 | 46,92 | 49,32 | 46,83 | 48,06 | 3,02% | 1.055.315,00 |
| 03.03.2026 | 43,22 | 47,63 | 42,89 | 46,65 | 1,66% | 810.490,00 |
| 02.03.2026 | 44,95 | 46,42 | 44,72 | 45,89 | -2,20% | 784.867,00 |
| 27.02.2026 | 47,47 | 48,11 | 46,06 | 46,92 | -3,67% | 774.833,00 |
| 26.02.2026 | 49,35 | 50,02 | 46,34 | 48,71 | -1,75% | 834.194,00 |
| 25.02.2026 | 48,96 | 50,72 | 48,91 | 49,58 | 2,14% | 843.485,00 |
| 24.02.2026 | 47,83 | 49,23 | 46,65 | 48,54 | 0,94% | 917.821,00 |
| 23.02.2026 | 47,43 | 48,09 | 46,04 | 48,09 | -1,03% | 1.120.241,00 |
| 20.02.2026 | 49,90 | 50,94 | 47,16 | 48,59 | -7,43% | 2.055.760,00 |
| 19.02.2026 | 54,11 | 54,39 | 51,82 | 52,49 | -4,42% | 1.380.077,00 |
| 18.02.2026 | 52,49 | 57,88 | 52,48 | 54,92 | 3,86% | 2.534.199,00 |
| 17.02.2026 | 48,88 | 53,42 | 48,64 | 52,88 | 7,68% | 2.204.083,00 |
| 13.02.2026 | 47,62 | 50,17 | 47,62 | 49,11 | 3,04% | 1.063.800,00 |
| 12.02.2026 | 49,83 | 50,65 | 46,96 | 47,66 | -3,99% | 1.967.671,00 |
| 11.02.2026 | 49,93 | 49,94 | 47,90 | 49,64 | 1,18% | 1.570.509,00 |
| 10.02.2026 | 47,44 | 49,80 | 47,00 | 49,06 | 3,35% | 1.023.917,00 |
| 09.02.2026 | 48,31 | 48,45 | 46,17 | 47,47 | -3,59% | 1.071.293,00 |
| 06.02.2026 | 48,72 | 49,72 | 47,00 | 49,24 | 4,54% | 2.066.008,00 |
| 05.02.2026 | 47,13 | 48,13 | 45,79 | 47,10 | -2,12% | 2.164.138,00 |
| 04.02.2026 | 46,89 | 48,73 | 44,91 | 48,12 | 3,89% | 2.195.270,00 |
| 03.02.2026 | 46,62 | 48,21 | 45,00 | 46,32 | -1,05% | 2.268.337,00 |
| 02.02.2026 | 43,46 | 47,74 | 42,64 | 46,81 | 13,98% | 2.723.370,00 |
| 30.01.2026 | 41,29 | 41,79 | 39,66 | 41,07 | -1,23% | 1.585.511,00 |
| 29.01.2026 | 41,62 | 41,92 | 40,40 | 41,58 | -1,02% | 945.086,00 |
| 28.01.2026 | 42,59 | 43,18 | 40,70 | 42,01 | -1,38% | 995.415,00 |
| 27.01.2026 | 42,40 | 43,34 | 41,78 | 42,60 | 0,33% | 866.774,00 |