133,300€
1,45%
Echtzeit-Aktienkurs Financiere de Tubize S.A.
Bid:
Ask:
Aktienkurse zur Financiere de Tubize S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 128,40 | 128,40 | 128,40 | 128,40 | -2,28% | - |
| 03.07.2025 | 131,40 | 131,40 | 131,40 | 131,40 | -1,35% | - |
| 02.07.2025 | 133,20 | 133,20 | 133,20 | 133,20 | 0,76% | - |
| 01.07.2025 | 132,20 | 132,20 | 132,20 | 132,20 | -2,07% | - |
| 30.06.2025 | 135,00 | 135,00 | 135,00 | 135,00 | 1,35% | - |
| 27.06.2025 | 133,20 | 133,20 | 133,20 | 133,20 | 0,45% | - |
| 26.06.2025 | 132,60 | 132,60 | 132,60 | 132,60 | 1,38% | - |
| 25.06.2025 | 130,80 | 130,80 | 130,80 | 130,80 | -0,46% | - |
| 24.06.2025 | 131,40 | 131,40 | 131,40 | 131,40 | 6,31% | - |
| 23.06.2025 | 123,60 | 123,60 | 123,60 | 123,60 | -2,37% | - |
| 20.06.2025 | 126,60 | 126,60 | 126,60 | 126,60 | 2,93% | - |
| 19.06.2025 | 123,00 | 123,00 | 123,00 | 123,00 | -2,07% | - |
| 18.06.2025 | 125,60 | 125,60 | 125,60 | 125,60 | -1,26% | - |
| 17.06.2025 | 127,20 | 127,20 | 127,20 | 127,20 | -1,55% | - |
| 16.06.2025 | 129,20 | 129,20 | 129,20 | 129,20 | 3,03% | - |
| 13.06.2025 | 125,40 | 125,40 | 125,40 | 125,40 | -1,88% | - |
| 12.06.2025 | 127,80 | 127,80 | 127,80 | 127,80 | -0,62% | - |
| 11.06.2025 | 128,60 | 128,60 | 128,60 | 128,60 | 1,42% | - |
| 10.06.2025 | 126,80 | 126,80 | 126,80 | 126,80 | -3,21% | - |
| 09.06.2025 | 131,00 | 131,00 | 131,00 | 131,00 | 2,34% | - |
| 06.06.2025 | 128,00 | 128,00 | 128,00 | 128,00 | 1,27% | - |
| 05.06.2025 | 126,40 | 126,40 | 126,40 | 126,40 | 0,64% | - |
| 04.06.2025 | 125,60 | 125,60 | 125,60 | 125,60 | -0,48% | - |
| 03.06.2025 | 126,20 | 126,20 | 126,20 | 126,20 | 1,45% | - |
| 02.06.2025 | 124,40 | 124,40 | 124,40 | 124,40 | 1,47% | - |
| 30.05.2025 | 122,60 | 122,60 | 122,60 | 122,60 | -0,81% | - |
| 29.05.2025 | 123,60 | 123,60 | 123,60 | 123,60 | 0,32% | - |
| 28.05.2025 | 123,20 | 123,20 | 123,20 | 123,20 | 0,33% | - |
| 27.05.2025 | 122,80 | 122,80 | 122,80 | 122,80 | -0,49% | - |
| 26.05.2025 | 123,40 | 123,40 | 123,40 | 123,40 | -1,28% | - |
| 23.05.2025 | 125,00 | 125,00 | 125,00 | 125,00 | -0,64% | - |
| 22.05.2025 | 125,80 | 125,80 | 125,80 | 125,80 | 0,64% | - |
| 21.05.2025 | 125,00 | 125,00 | 125,00 | 125,00 | -0,16% | - |
| 20.05.2025 | 125,20 | 125,20 | 125,20 | 125,20 | 1,95% | - |
| 19.05.2025 | 122,80 | 122,80 | 122,80 | 122,80 | 0,66% | - |
| 16.05.2025 | 122,00 | 122,00 | 122,00 | 122,00 | 1,67% | - |
| 15.05.2025 | 120,00 | 120,00 | 120,00 | 120,00 | -1,80% | - |
| 14.05.2025 | 122,20 | 122,20 | 122,20 | 122,20 | -0,16% | - |
| 13.05.2025 | 122,40 | 122,40 | 122,40 | 122,40 | -0,16% | - |
| 12.05.2025 | 122,60 | 122,60 | 122,60 | 122,60 | 2,34% | - |
| 09.05.2025 | 119,80 | 119,80 | 119,80 | 119,80 | -2,60% | - |
| 08.05.2025 | 123,00 | 123,00 | 123,00 | 123,00 | -2,84% | - |
| 07.05.2025 | 126,60 | 126,60 | 126,60 | 126,60 | -4,38% | - |
| 06.05.2025 | 132,40 | 132,40 | 132,40 | 132,40 | 0,46% | - |
| 05.05.2025 | 131,80 | 131,80 | 131,80 | 131,80 | 4,60% | - |
| 02.05.2025 | 126,00 | 126,00 | 126,00 | 126,00 | 5,70% | - |
| 30.04.2025 | 119,20 | 119,20 | 119,20 | 119,20 | 1,19% | - |
| 29.04.2025 | 117,80 | 117,80 | 117,80 | 117,80 | 0,00% | - |
| 28.04.2025 | 117,80 | 117,80 | 117,80 | 117,80 | 1,38% | - |
| 25.04.2025 | 116,20 | 116,20 | 116,20 | 116,20 | 1,40% | - |
| 24.04.2025 | 114,60 | 114,60 | 114,60 | 114,60 | 1,96% | - |
| 23.04.2025 | 112,40 | 112,40 | 112,40 | 112,40 | 2,93% | - |
| 22.04.2025 | 109,20 | 109,20 | 109,20 | 109,20 | -1,27% | - |
| 17.04.2025 | 110,60 | 110,60 | 110,60 | 110,60 | -0,72% | - |
| 16.04.2025 | 111,40 | 111,40 | 111,40 | 111,40 | 1,46% | - |
| 15.04.2025 | 109,80 | 109,80 | 109,80 | 109,80 | 3,00% | - |
| 14.04.2025 | 106,60 | 106,60 | 106,60 | 106,60 | -2,02% | - |
| 11.04.2025 | 108,80 | 108,80 | 108,80 | 108,80 | -1,45% | - |
| 10.04.2025 | 110,40 | 110,40 | 110,40 | 110,40 | -0,72% | - |
| 09.04.2025 | 111,20 | 111,20 | 111,20 | 111,20 | -1,94% | - |
| 08.04.2025 | 113,40 | 113,40 | 113,40 | 113,40 | 5,59% | - |
| 07.04.2025 | 107,40 | 107,40 | 107,40 | 107,40 | -13,25% | - |
| 04.04.2025 | 123,80 | 123,80 | 123,80 | 123,80 | 1,14% | - |
| 03.04.2025 | 122,40 | 122,40 | 122,40 | 122,40 | -2,86% | - |
| 02.04.2025 | 126,00 | 126,00 | 126,00 | 126,00 | 0,48% | - |
| 01.04.2025 | 125,40 | 125,40 | 125,40 | 125,40 | -1,57% | - |
| 31.03.2025 | 127,40 | 127,40 | 127,40 | 127,40 | -1,55% | - |
| 28.03.2025 | 129,40 | 129,40 | 129,40 | 129,40 | -0,31% | - |
| 27.03.2025 | 129,80 | 129,80 | 129,80 | 129,80 | -3,99% | - |
| 26.03.2025 | 135,20 | 135,20 | 135,20 | 135,20 | -2,59% | - |
| 25.03.2025 | 138,80 | 138,80 | 138,80 | 138,80 | -1,84% | - |
| 24.03.2025 | 141,40 | 141,40 | 141,40 | 141,40 | 1,58% | - |
| 21.03.2025 | 139,20 | 139,20 | 139,20 | 139,20 | -1,00% | - |
| 20.03.2025 | 140,60 | 140,60 | 140,60 | 140,60 | -0,28% | - |
| 19.03.2025 | 141,00 | 141,00 | 141,00 | 141,00 | -0,28% | - |
| 18.03.2025 | 141,40 | 141,40 | 141,40 | 141,40 | 3,67% | - |
| 17.03.2025 | 136,40 | 136,40 | 136,40 | 136,40 | -0,44% | - |
| 14.03.2025 | 137,00 | 137,00 | 137,00 | 137,00 | 0,59% | - |
| 13.03.2025 | 136,20 | 136,20 | 136,20 | 136,20 | 5,75% | - |
| 12.03.2025 | 128,80 | 128,80 | 128,80 | 128,80 | 0,31% | - |
| 11.03.2025 | 128,40 | 128,40 | 128,40 | 128,40 | -11,45% | - |
| 10.03.2025 | 145,00 | 145,00 | 145,00 | 145,00 | 0,00% | - |
| 07.03.2025 | 145,00 | 145,00 | 145,00 | 145,00 | -2,42% | - |
| 06.03.2025 | 148,60 | 148,60 | 148,60 | 148,60 | -1,59% | - |
| 05.03.2025 | 151,00 | 151,00 | 151,00 | 151,00 | 2,44% | - |
| 04.03.2025 | 147,40 | 147,40 | 147,40 | 147,40 | 3,37% | - |
| 03.03.2025 | 142,60 | 142,60 | 142,60 | 142,60 | 2,44% | - |
| 28.02.2025 | 139,20 | 139,20 | 139,20 | 139,20 | -1,97% | - |
| 27.02.2025 | 142,00 | 142,00 | 142,00 | 142,00 | -2,74% | - |
| 26.02.2025 | 146,00 | 146,00 | 146,00 | 146,00 | 2,10% | - |
| 25.02.2025 | 143,00 | 143,00 | 143,00 | 143,00 | 0,14% | - |
| 24.02.2025 | 142,80 | 142,80 | 142,80 | 142,80 | 0,42% | - |
| 21.02.2025 | 142,20 | 142,20 | 142,20 | 142,20 | -0,28% | - |
| 20.02.2025 | 142,60 | 142,60 | 142,60 | 142,60 | -1,52% | - |
| 19.02.2025 | 144,80 | 144,80 | 144,80 | 144,80 | 0,00% | - |
| 18.02.2025 | 144,80 | 144,80 | 144,80 | 144,80 | -0,69% | - |
| 17.02.2025 | 145,80 | 145,80 | 145,80 | 145,80 | -3,70% | - |
| 14.02.2025 | 151,40 | 151,40 | 151,40 | 151,40 | -1,82% | - |
| 13.02.2025 | 154,20 | 154,20 | 154,20 | 154,20 | 0,78% | - |
| 12.02.2025 | 153,00 | 153,00 | 153,00 | 153,00 | 0,00% | - |