233,500€
0,43%
Echtzeit-Aktienkurs Financiere de Tubize S.A.
Bid:
Ask:
Aktienkurse zur Financiere de Tubize S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 237,50 | 238,00 | 232,50 | 232,75 | 0,11% | - |
| 14.10.2025 | 232,50 | 232,50 | 232,50 | 232,50 | -0,85% | - |
| 13.10.2025 | 234,50 | 234,50 | 234,50 | 234,50 | -1,68% | - |
| 10.10.2025 | 238,50 | 238,50 | 238,50 | 238,50 | 3,02% | - |
| 09.10.2025 | 231,50 | 231,50 | 231,50 | 231,50 | 2,89% | - |
| 08.10.2025 | 225,00 | 225,00 | 225,00 | 225,00 | -1,32% | - |
| 07.10.2025 | 228,00 | 228,00 | 228,00 | 228,00 | 2,01% | - |
| 06.10.2025 | 223,50 | 223,50 | 223,50 | 223,50 | 3,95% | - |
| 03.10.2025 | 215,00 | 215,00 | 215,00 | 215,00 | 2,63% | - |
| 02.10.2025 | 209,50 | 209,50 | 209,50 | 209,50 | 7,77% | - |
| 01.10.2025 | 194,40 | 194,40 | 194,40 | 194,40 | 3,18% | - |
| 30.09.2025 | 188,40 | 188,40 | 188,40 | 188,40 | 2,39% | - |
| 29.09.2025 | 158,80 | 184,00 | 158,80 | 184,00 | 16,16% | 100,00 |
| 26.09.2025 | 158,40 | 158,40 | 158,40 | 158,40 | -3,41% | - |
| 25.09.2025 | 164,00 | 164,00 | 164,00 | 164,00 | -0,24% | - |
| 24.09.2025 | 164,40 | 164,40 | 164,40 | 164,40 | -1,67% | - |
| 23.09.2025 | 167,20 | 167,20 | 167,20 | 167,20 | 0,72% | - |
| 22.09.2025 | 166,00 | 166,00 | 166,00 | 166,00 | 1,10% | - |
| 19.09.2025 | 164,20 | 164,20 | 164,20 | 164,20 | -1,08% | - |
| 18.09.2025 | 165,40 | 166,00 | 165,40 | 166,00 | 0,12% | 100,00 |
| 17.09.2025 | 165,80 | 165,80 | 165,80 | 165,80 | -0,48% | - |
| 16.09.2025 | 166,60 | 166,60 | 166,60 | 166,60 | -1,30% | - |
| 15.09.2025 | 168,80 | 168,80 | 168,80 | 168,80 | -0,35% | - |
| 12.09.2025 | 169,40 | 169,40 | 169,40 | 169,40 | -1,05% | - |
| 11.09.2025 | 169,00 | 171,40 | 168,00 | 171,20 | 2,15% | - |
| 10.09.2025 | 167,60 | 167,60 | 167,60 | 167,60 | -1,35% | - |
| 09.09.2025 | 169,80 | 170,20 | 168,80 | 169,90 | 0,47% | - |
| 08.09.2025 | 167,40 | 169,10 | 166,50 | 169,10 | 3,36% | - |
| 05.09.2025 | 163,60 | 163,60 | 163,60 | 163,60 | 1,24% | - |
| 04.09.2025 | 161,60 | 161,60 | 161,60 | 161,60 | 2,02% | - |
| 03.09.2025 | 158,40 | 158,40 | 158,40 | 158,40 | 0,25% | - |
| 02.09.2025 | 158,00 | 158,00 | 158,00 | 158,00 | -0,75% | - |
| 01.09.2025 | 159,20 | 159,20 | 159,20 | 159,20 | -0,38% | - |
| 29.08.2025 | 159,80 | 159,80 | 159,80 | 159,80 | -1,11% | - |
| 28.08.2025 | 161,60 | 161,60 | 161,60 | 161,60 | -0,12% | - |
| 27.08.2025 | 161,80 | 161,80 | 161,80 | 161,80 | 0,37% | - |
| 26.08.2025 | 161,20 | 161,20 | 161,20 | 161,20 | 1,13% | - |
| 25.08.2025 | 159,40 | 159,40 | 159,40 | 159,40 | -0,50% | - |
| 22.08.2025 | 160,20 | 160,20 | 160,20 | 160,20 | 1,78% | - |
| 21.08.2025 | 157,40 | 157,40 | 157,40 | 157,40 | 1,03% | - |
| 20.08.2025 | 155,80 | 155,80 | 155,80 | 155,80 | -2,26% | - |
| 19.08.2025 | 159,40 | 159,40 | 159,40 | 159,40 | 1,79% | - |
| 18.08.2025 | 156,60 | 156,60 | 156,60 | 156,60 | -0,63% | - |
| 15.08.2025 | 157,60 | 157,60 | 157,60 | 157,60 | 3,14% | - |
| 14.08.2025 | 152,80 | 152,80 | 152,80 | 152,80 | 0,92% | - |
| 13.08.2025 | 151,40 | 151,40 | 151,40 | 151,40 | -0,13% | - |
| 12.08.2025 | 151,60 | 151,60 | 151,60 | 151,60 | 1,07% | - |
| 11.08.2025 | 150,00 | 150,00 | 150,00 | 150,00 | 0,40% | - |
| 08.08.2025 | 149,40 | 149,40 | 149,40 | 149,40 | -0,40% | - |
| 07.08.2025 | 150,00 | 150,00 | 150,00 | 150,00 | -1,45% | - |
| 06.08.2025 | 152,20 | 152,20 | 152,20 | 152,20 | 2,42% | - |
| 05.08.2025 | 148,60 | 148,60 | 148,60 | 148,60 | 1,92% | - |
| 04.08.2025 | 145,80 | 145,80 | 145,80 | 145,80 | -0,41% | - |
| 01.08.2025 | 146,40 | 146,40 | 146,40 | 146,40 | 0,55% | - |
| 31.07.2025 | 145,60 | 145,60 | 145,60 | 145,60 | -0,41% | - |
| 30.07.2025 | 146,20 | 146,20 | 146,20 | 146,20 | 3,10% | - |
| 29.07.2025 | 141,80 | 141,80 | 141,80 | 141,80 | -0,98% | - |
| 28.07.2025 | 143,20 | 143,20 | 143,20 | 143,20 | 0,70% | - |
| 25.07.2025 | 142,20 | 142,20 | 142,20 | 142,20 | 0,00% | - |
| 24.07.2025 | 142,20 | 142,20 | 142,20 | 142,20 | 4,10% | - |
| 23.07.2025 | 136,60 | 136,60 | 136,60 | 136,60 | 0,44% | - |
| 22.07.2025 | 136,00 | 136,00 | 136,00 | 136,00 | -0,58% | - |
| 21.07.2025 | 136,80 | 136,80 | 136,80 | 136,80 | -0,73% | - |
| 18.07.2025 | 137,80 | 137,80 | 137,80 | 137,80 | 1,92% | - |
| 17.07.2025 | 135,20 | 135,20 | 135,20 | 135,20 | 1,50% | - |
| 16.07.2025 | 133,20 | 133,20 | 133,20 | 133,20 | -2,20% | - |
| 15.07.2025 | 136,20 | 136,20 | 136,20 | 136,20 | 1,79% | - |
| 14.07.2025 | 133,80 | 133,80 | 133,80 | 133,80 | -1,47% | - |
| 11.07.2025 | 135,80 | 135,80 | 135,80 | 135,80 | 1,65% | - |
| 10.07.2025 | 133,60 | 133,60 | 133,60 | 133,60 | -1,18% | - |
| 09.07.2025 | 135,20 | 135,20 | 135,20 | 135,20 | 0,60% | - |
| 08.07.2025 | 134,40 | 134,40 | 134,40 | 134,40 | 0,90% | - |
| 07.07.2025 | 133,20 | 133,20 | 133,20 | 133,20 | 3,74% | - |
| 04.07.2025 | 128,40 | 128,40 | 128,40 | 128,40 | -2,28% | - |
| 03.07.2025 | 131,40 | 131,40 | 131,40 | 131,40 | -1,35% | - |
| 02.07.2025 | 133,20 | 133,20 | 133,20 | 133,20 | 0,76% | - |
| 01.07.2025 | 132,20 | 132,20 | 132,20 | 132,20 | -2,07% | - |
| 30.06.2025 | 135,00 | 135,00 | 135,00 | 135,00 | 1,35% | - |
| 27.06.2025 | 133,20 | 133,20 | 133,20 | 133,20 | 0,45% | - |
| 26.06.2025 | 132,60 | 132,60 | 132,60 | 132,60 | 1,38% | - |
| 25.06.2025 | 130,80 | 130,80 | 130,80 | 130,80 | -0,46% | - |
| 24.06.2025 | 131,40 | 131,40 | 131,40 | 131,40 | 6,31% | - |
| 23.06.2025 | 123,60 | 123,60 | 123,60 | 123,60 | -2,37% | - |
| 20.06.2025 | 126,60 | 126,60 | 126,60 | 126,60 | 2,93% | - |
| 19.06.2025 | 123,00 | 123,00 | 123,00 | 123,00 | -2,07% | - |
| 18.06.2025 | 125,60 | 125,60 | 125,60 | 125,60 | -1,26% | - |
| 17.06.2025 | 127,20 | 127,20 | 127,20 | 127,20 | -1,55% | - |
| 16.06.2025 | 129,20 | 129,20 | 129,20 | 129,20 | 3,03% | - |
| 13.06.2025 | 125,40 | 125,40 | 125,40 | 125,40 | -1,88% | - |
| 12.06.2025 | 127,80 | 127,80 | 127,80 | 127,80 | -0,62% | - |
| 11.06.2025 | 128,60 | 128,60 | 128,60 | 128,60 | 1,42% | - |
| 10.06.2025 | 126,80 | 126,80 | 126,80 | 126,80 | -3,21% | - |
| 09.06.2025 | 131,00 | 131,00 | 131,00 | 131,00 | 2,34% | - |
| 06.06.2025 | 128,00 | 128,00 | 128,00 | 128,00 | 1,27% | - |
| 05.06.2025 | 126,40 | 126,40 | 126,40 | 126,40 | 0,64% | - |
| 04.06.2025 | 125,60 | 125,60 | 125,60 | 125,60 | -0,48% | - |
| 03.06.2025 | 126,20 | 126,20 | 126,20 | 126,20 | 1,45% | - |
| 02.06.2025 | 124,40 | 124,40 | 124,40 | 124,40 | 1,47% | - |
| 30.05.2025 | 122,60 | 122,60 | 122,60 | 122,60 | -0,81% | - |
| 29.05.2025 | 123,60 | 123,60 | 123,60 | 123,60 | 0,32% | - |