185,000€
7,87%
Echtzeit-Aktienkurs Financiere de Tubize S.A.
Bid:
Ask:
Aktienkurse zur Financiere de Tubize S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.10.2026 | 171,50 | 171,50 | 171,50 | 171,50 | 0,23% | - |
| 19.10.2026 | 171,10 | 171,10 | 171,10 | 171,10 | -1,27% | - |
| 16.10.2026 | 173,30 | 173,30 | 173,30 | 173,30 | 1,70% | - |
| 15.10.2026 | 170,40 | 170,40 | 170,40 | 170,40 | 0,89% | - |
| 14.10.2026 | 168,90 | 168,90 | 168,90 | 168,90 | -1,52% | - |
| 13.10.2026 | 171,50 | 171,50 | 171,50 | 171,50 | 1,60% | - |
| 12.10.2026 | 168,80 | 168,80 | 168,80 | 168,80 | -0,12% | - |
| 09.10.2026 | 169,00 | 169,00 | 169,00 | 169,00 | 0,00% | - |
| 08.10.2026 | 169,00 | 169,00 | 169,00 | 169,00 | 1,08% | - |
| 07.10.2026 | 167,20 | 167,20 | 167,20 | 167,20 | -0,71% | - |
| 06.10.2026 | 168,40 | 168,40 | 168,40 | 168,40 | -2,60% | - |
| 05.10.2026 | 172,90 | 172,90 | 172,90 | 172,90 | 1,65% | - |
| 02.10.2026 | 170,10 | 170,10 | 170,10 | 170,10 | -1,05% | - |
| 01.10.2026 | 171,90 | 171,90 | 171,90 | 171,90 | -1,60% | - |
| 30.09.2026 | 174,70 | 174,70 | 174,70 | 174,70 | -2,02% | 13,00 |
| 29.09.2026 | 178,30 | 178,30 | 178,30 | 178,30 | -0,61% | - |
| 28.09.2026 | 179,40 | 179,40 | 179,40 | 179,40 | 0,73% | - |
| 25.09.2026 | 178,10 | 178,10 | 178,10 | 178,10 | 1,19% | - |
| 24.09.2026 | 176,00 | 176,00 | 176,00 | 176,00 | -1,62% | - |
| 23.09.2026 | 178,90 | 178,90 | 178,90 | 178,90 | 0,39% | - |
| 22.09.2026 | 178,20 | 178,20 | 178,20 | 178,20 | 0,96% | - |
| 21.09.2026 | 176,50 | 176,50 | 176,50 | 176,50 | 0,34% | - |
| 18.09.2026 | 175,90 | 175,90 | 175,90 | 175,90 | -0,23% | - |
| 17.09.2026 | 176,30 | 176,30 | 176,30 | 176,30 | -0,28% | - |
| 16.09.2026 | 176,80 | 176,80 | 176,80 | 176,80 | -0,17% | - |
| 15.09.2026 | 177,10 | 177,10 | 177,10 | 177,10 | 1,96% | - |
| 14.09.2026 | 173,70 | 173,70 | 173,70 | 173,70 | 0,00% | - |
| 11.09.2026 | 173,70 | 173,70 | 173,70 | 173,70 | -0,29% | - |
| 10.09.2026 | 174,20 | 174,20 | 174,20 | 174,20 | -0,34% | - |
| 09.09.2026 | 174,80 | 174,80 | 174,80 | 174,80 | -0,68% | - |
| 08.09.2026 | 176,00 | 176,00 | 176,00 | 176,00 | -0,68% | - |
| 07.09.2026 | 177,20 | 177,20 | 177,20 | 177,20 | -3,96% | - |
| 04.09.2026 | 184,50 | 184,50 | 184,50 | 184,50 | -0,43% | - |
| 03.09.2026 | 185,30 | 185,30 | 185,30 | 185,30 | 1,15% | - |
| 02.09.2026 | 183,20 | 183,20 | 183,20 | 183,20 | 0,60% | - |
| 01.09.2026 | 182,10 | 182,10 | 182,10 | 182,10 | -1,57% | - |
| 31.08.2026 | 185,00 | 185,00 | 185,00 | 185,00 | -2,27% | - |
| 28.08.2026 | 189,30 | 189,30 | 189,30 | 189,30 | 0,58% | - |
| 27.08.2026 | 188,20 | 188,20 | 188,20 | 188,20 | -1,26% | - |
| 26.08.2026 | 190,60 | 190,60 | 190,60 | 190,60 | 1,82% | - |
| 25.08.2026 | 187,20 | 187,20 | 187,20 | 187,20 | 0,81% | - |
| 24.08.2026 | 185,70 | 185,70 | 185,70 | 185,70 | 1,75% | - |
| 21.08.2026 | 182,50 | 182,50 | 182,50 | 182,50 | -0,44% | - |
| 20.08.2026 | 183,30 | 183,30 | 183,30 | 183,30 | -0,43% | - |
| 19.08.2026 | 184,10 | 184,10 | 184,10 | 184,10 | 0,66% | - |
| 18.08.2026 | 182,90 | 182,90 | 182,90 | 182,90 | 1,11% | - |
| 17.08.2026 | 180,90 | 180,90 | 180,90 | 180,90 | -0,71% | - |
| 14.08.2026 | 182,20 | 182,20 | 182,20 | 182,20 | -2,10% | - |
| 13.08.2026 | 186,10 | 186,10 | 186,10 | 186,10 | -2,00% | - |
| 12.08.2026 | 189,90 | 189,90 | 189,90 | 189,90 | 0,00% | - |
| 11.08.2026 | 189,90 | 189,90 | 189,90 | 189,90 | 0,42% | - |
| 10.08.2026 | 189,10 | 189,10 | 189,10 | 189,10 | -1,41% | - |
| 07.08.2026 | 191,80 | 191,80 | 191,80 | 191,80 | -1,54% | - |
| 06.08.2026 | 194,80 | 194,80 | 194,80 | 194,80 | 0,83% | - |
| 05.08.2026 | 193,20 | 193,20 | 193,20 | 193,20 | 0,99% | - |
| 04.08.2026 | 191,30 | 191,30 | 191,30 | 191,30 | -1,54% | - |
| 03.08.2026 | 194,30 | 194,30 | 194,30 | 194,30 | 2,53% | - |
| 31.07.2026 | 189,50 | 189,50 | 189,50 | 189,50 | -12,35% | - |
| 30.07.2026 | 216,20 | 216,20 | 216,20 | 216,20 | 2,95% | - |
| 29.07.2026 | 210,00 | 210,00 | 210,00 | 210,00 | 0,77% | - |
| 28.07.2026 | 208,40 | 208,40 | 208,40 | 208,40 | -0,86% | - |
| 27.07.2026 | 210,20 | 210,20 | 210,20 | 210,20 | 2,14% | - |
| 24.07.2026 | 205,80 | 205,80 | 205,80 | 205,80 | -1,34% | - |
| 23.07.2026 | 208,60 | 208,60 | 208,60 | 208,60 | 0,48% | - |
| 22.07.2026 | 207,60 | 207,60 | 207,60 | 207,60 | 2,47% | - |
| 21.07.2026 | 202,60 | 202,60 | 202,60 | 202,60 | -0,88% | - |
| 20.07.2026 | 204,40 | 204,40 | 204,40 | 204,40 | 0,10% | - |
| 17.07.2026 | 204,20 | 204,20 | 204,20 | 204,20 | 0,39% | - |
| 16.07.2026 | 203,40 | 203,40 | 203,40 | 203,40 | 0,79% | - |
| 15.07.2026 | 201,80 | 201,80 | 201,80 | 201,80 | -1,08% | - |
| 14.07.2026 | 204,00 | 204,00 | 204,00 | 204,00 | -2,30% | - |
| 13.07.2026 | 208,80 | 208,80 | 208,80 | 208,80 | -4,04% | - |
| 10.07.2026 | 217,60 | 217,60 | 217,60 | 217,60 | -1,00% | - |
| 09.07.2026 | 215,00 | 219,80 | 215,00 | 219,80 | 2,42% | 13,00 |
| 08.07.2026 | 214,60 | 214,60 | 214,60 | 214,60 | -0,92% | - |
| 07.07.2026 | 216,60 | 216,60 | 216,60 | 216,60 | -2,87% | - |
| 06.07.2026 | 223,00 | 223,00 | 223,00 | 223,00 | -1,59% | - |
| 03.07.2026 | 226,60 | 226,60 | 226,60 | 226,60 | 1,89% | - |
| 02.07.2026 | 222,40 | 222,40 | 222,40 | 222,40 | -3,14% | - |
| 01.07.2026 | 229,60 | 229,60 | 229,60 | 229,60 | -0,17% | - |
| 30.06.2026 | 230,00 | 230,00 | 230,00 | 230,00 | 2,59% | - |
| 29.06.2026 | 224,20 | 224,20 | 224,20 | 224,20 | 3,32% | - |
| 26.06.2026 | 217,00 | 217,00 | 217,00 | 217,00 | 0,28% | - |
| 25.06.2026 | 216,40 | 216,40 | 216,40 | 216,40 | 1,12% | - |
| 24.06.2026 | 214,00 | 214,00 | 214,00 | 214,00 | 1,04% | - |
| 23.06.2026 | 211,80 | 211,80 | 211,80 | 211,80 | -4,34% | - |
| 22.06.2026 | 221,40 | 221,40 | 221,40 | 221,40 | 2,12% | - |
| 19.06.2026 | 216,80 | 216,80 | 216,80 | 216,80 | -1,09% | - |
| 18.06.2026 | 219,20 | 219,20 | 219,20 | 219,20 | 1,48% | - |
| 17.06.2026 | 216,00 | 216,00 | 216,00 | 216,00 | -4,34% | - |
| 16.06.2026 | 225,80 | 225,80 | 225,80 | 225,80 | -7,31% | - |
| 15.06.2026 | 243,60 | 243,60 | 243,60 | 243,60 | 2,27% | - |
| 12.06.2026 | 238,20 | 238,20 | 238,20 | 238,20 | 4,20% | - |
| 11.06.2026 | 228,60 | 228,60 | 228,60 | 228,60 | 0,18% | - |
| 10.06.2026 | 228,20 | 228,20 | 228,20 | 228,20 | 0,09% | - |
| 09.06.2026 | 228,00 | 228,00 | 228,00 | 228,00 | 2,52% | - |
| 08.06.2026 | 222,40 | 222,40 | 222,40 | 222,40 | -0,89% | - |
| 05.06.2026 | 224,40 | 224,40 | 224,40 | 224,40 | 2,28% | - |
| 04.06.2026 | 219,40 | 219,40 | 219,40 | 219,40 | 0,37% | - |
| 03.06.2026 | 218,60 | 218,60 | 218,60 | 218,60 | -1,97% | - |