218,300€
1,06%
Echtzeit-Aktienkurs Financiere de Tubize S.A.
Bid:
Ask:
Aktienkurse zur Financiere de Tubize S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 220,70 | 223,30 | 215,70 | 216,90 | 0,42% | - |
| 17.06.2026 | 216,00 | 216,00 | 216,00 | 216,00 | -4,34% | - |
| 16.06.2026 | 225,80 | 225,80 | 225,80 | 225,80 | -7,31% | - |
| 15.06.2026 | 243,60 | 243,60 | 243,60 | 243,60 | 2,27% | - |
| 12.06.2026 | 238,20 | 238,20 | 238,20 | 238,20 | 4,20% | - |
| 11.06.2026 | 228,60 | 228,60 | 228,60 | 228,60 | 0,18% | - |
| 10.06.2026 | 228,20 | 228,20 | 228,20 | 228,20 | 0,09% | - |
| 09.06.2026 | 228,00 | 228,00 | 228,00 | 228,00 | 2,52% | - |
| 08.06.2026 | 222,40 | 222,40 | 222,40 | 222,40 | -0,89% | - |
| 05.06.2026 | 224,40 | 224,40 | 224,40 | 224,40 | 2,28% | - |
| 04.06.2026 | 219,40 | 219,40 | 219,40 | 219,40 | 0,37% | - |
| 03.06.2026 | 218,60 | 218,60 | 218,60 | 218,60 | -1,97% | - |
| 02.06.2026 | 223,00 | 223,00 | 223,00 | 223,00 | 0,18% | - |
| 01.06.2026 | 222,60 | 222,60 | 222,60 | 222,60 | 5,30% | - |
| 29.05.2026 | 211,40 | 211,40 | 211,40 | 211,40 | 0,96% | - |
| 28.05.2026 | 209,40 | 209,40 | 209,40 | 209,40 | -0,19% | - |
| 27.05.2026 | 209,80 | 209,80 | 209,80 | 209,80 | 0,10% | - |
| 26.05.2026 | 209,60 | 209,60 | 209,60 | 209,60 | 0,67% | - |
| 25.05.2026 | 208,20 | 208,20 | 208,20 | 208,20 | 0,00% | - |
| 22.05.2026 | 208,20 | 208,20 | 208,20 | 208,20 | 1,86% | - |
| 21.05.2026 | 204,40 | 204,40 | 204,40 | 204,40 | 3,39% | - |
| 20.05.2026 | 197,70 | 197,70 | 197,70 | 197,70 | 1,38% | - |
| 19.05.2026 | 195,00 | 195,00 | 195,00 | 195,00 | 0,05% | - |
| 18.05.2026 | 194,90 | 194,90 | 194,90 | 194,90 | -1,76% | - |
| 15.05.2026 | 198,40 | 198,40 | 198,40 | 198,40 | -1,78% | - |
| 14.05.2026 | 202,00 | 202,00 | 202,00 | 202,00 | -1,27% | - |
| 13.05.2026 | 204,60 | 204,60 | 204,60 | 204,60 | 3,07% | - |
| 12.05.2026 | 198,50 | 198,50 | 198,50 | 198,50 | -0,25% | - |
| 11.05.2026 | 199,00 | 199,00 | 199,00 | 199,00 | 0,76% | - |
| 08.05.2026 | 197,50 | 197,50 | 197,50 | 197,50 | -1,94% | - |
| 07.05.2026 | 201,40 | 201,40 | 201,40 | 201,40 | 1,36% | - |
| 06.05.2026 | 198,70 | 198,70 | 198,70 | 198,70 | 2,16% | - |
| 05.05.2026 | 194,50 | 194,50 | 194,50 | 194,50 | -0,21% | - |
| 04.05.2026 | 194,90 | 194,90 | 194,90 | 194,90 | 3,78% | - |
| 30.04.2026 | 187,80 | 187,80 | 187,80 | 187,80 | -3,54% | - |
| 29.04.2026 | 194,70 | 194,70 | 194,70 | 194,70 | -3,04% | - |
| 28.04.2026 | 200,80 | 200,80 | 200,80 | 200,80 | -0,99% | - |
| 27.04.2026 | 202,80 | 202,80 | 202,80 | 202,80 | -2,59% | - |
| 24.04.2026 | 208,20 | 208,20 | 208,20 | 208,20 | 0,87% | - |
| 23.04.2026 | 206,40 | 206,40 | 206,40 | 206,40 | -3,46% | - |
| 22.04.2026 | 213,80 | 213,80 | 213,80 | 213,80 | -3,35% | - |
| 21.04.2026 | 221,20 | 221,20 | 221,20 | 221,20 | -1,25% | - |
| 20.04.2026 | 224,00 | 224,00 | 224,00 | 224,00 | 2,28% | - |
| 17.04.2026 | 219,00 | 219,00 | 219,00 | 219,00 | -3,18% | - |
| 16.04.2026 | 226,20 | 226,20 | 226,20 | 226,20 | 0,00% | - |
| 15.04.2026 | 226,20 | 226,20 | 226,20 | 226,20 | -0,53% | - |
| 14.04.2026 | 227,40 | 227,40 | 227,40 | 227,40 | 2,52% | - |
| 13.04.2026 | 221,80 | 221,80 | 221,80 | 221,80 | -0,09% | - |
| 10.04.2026 | 222,00 | 222,00 | 222,00 | 222,00 | 0,73% | - |
| 09.04.2026 | 220,40 | 220,40 | 220,40 | 220,40 | -1,25% | - |
| 08.04.2026 | 223,20 | 223,20 | 223,20 | 223,20 | 2,39% | - |
| 07.04.2026 | 218,00 | 218,00 | 218,00 | 218,00 | 2,35% | - |
| 02.04.2026 | 213,00 | 213,00 | 213,00 | 213,00 | -0,70% | - |
| 01.04.2026 | 214,50 | 214,50 | 214,50 | 214,50 | 4,13% | - |
| 31.03.2026 | 206,00 | 206,00 | 206,00 | 206,00 | 1,73% | - |
| 30.03.2026 | 202,50 | 202,50 | 202,50 | 202,50 | -2,41% | - |
| 27.03.2026 | 207,50 | 207,50 | 207,50 | 207,50 | -0,72% | - |
| 26.03.2026 | 209,00 | 209,00 | 209,00 | 209,00 | -0,24% | - |
| 25.03.2026 | 209,50 | 209,50 | 209,50 | 209,50 | 0,96% | - |
| 24.03.2026 | 207,50 | 207,50 | 207,50 | 207,50 | 3,96% | - |
| 23.03.2026 | 199,60 | 199,60 | 199,60 | 199,60 | -5,63% | - |
| 20.03.2026 | 211,50 | 211,50 | 211,50 | 211,50 | 0,71% | - |
| 19.03.2026 | 210,00 | 210,00 | 210,00 | 210,00 | -3,67% | - |
| 18.03.2026 | 218,00 | 218,00 | 218,00 | 218,00 | 1,87% | - |
| 17.03.2026 | 214,00 | 214,00 | 214,00 | 214,00 | 1,18% | - |
| 16.03.2026 | 211,50 | 211,50 | 211,50 | 211,50 | -1,63% | - |
| 13.03.2026 | 215,00 | 215,00 | 215,00 | 215,00 | 0,47% | - |
| 12.03.2026 | 214,00 | 214,00 | 214,00 | 214,00 | -3,60% | - |
| 11.03.2026 | 222,00 | 222,00 | 222,00 | 222,00 | 1,14% | - |
| 10.03.2026 | 219,50 | 219,50 | 219,50 | 219,50 | 4,77% | - |
| 09.03.2026 | 209,50 | 209,50 | 209,50 | 209,50 | -7,30% | - |
| 06.03.2026 | 226,00 | 226,00 | 226,00 | 226,00 | 0,67% | - |
| 05.03.2026 | 224,50 | 224,50 | 224,50 | 224,50 | 2,28% | - |
| 04.03.2026 | 219,50 | 219,50 | 219,50 | 219,50 | 0,92% | - |
| 03.03.2026 | 217,50 | 217,50 | 217,50 | 217,50 | -0,91% | - |
| 02.03.2026 | 219,50 | 219,50 | 219,50 | 219,50 | -1,35% | - |
| 27.02.2026 | 222,50 | 222,50 | 222,50 | 222,50 | -5,72% | - |
| 26.02.2026 | 236,00 | 236,00 | 236,00 | 236,00 | 0,00% | - |
| 25.02.2026 | 236,00 | 236,00 | 236,00 | 236,00 | 0,64% | - |
| 24.02.2026 | 234,50 | 234,50 | 234,50 | 234,50 | -2,90% | - |
| 23.02.2026 | 241,50 | 241,50 | 241,50 | 241,50 | -2,03% | - |
| 20.02.2026 | 246,50 | 246,50 | 246,50 | 246,50 | 0,82% | - |
| 19.02.2026 | 244,50 | 244,50 | 244,50 | 244,50 | 0,20% | - |
| 18.02.2026 | 244,00 | 244,00 | 244,00 | 244,00 | 2,74% | - |
| 17.02.2026 | 237,50 | 237,50 | 237,50 | 237,50 | 0,21% | - |
| 16.02.2026 | 237,00 | 237,00 | 237,00 | 237,00 | 2,38% | - |
| 13.02.2026 | 231,50 | 231,50 | 231,50 | 231,50 | 1,31% | - |
| 12.02.2026 | 228,50 | 228,50 | 228,50 | 228,50 | 1,11% | - |
| 11.02.2026 | 226,00 | 226,00 | 226,00 | 226,00 | -1,09% | - |
| 10.02.2026 | 228,50 | 228,50 | 228,50 | 228,50 | 1,78% | - |
| 09.02.2026 | 224,50 | 224,50 | 224,50 | 224,50 | -0,22% | - |
| 06.02.2026 | 225,00 | 225,00 | 225,00 | 225,00 | 0,00% | - |
| 05.02.2026 | 225,00 | 225,00 | 225,00 | 225,00 | 1,35% | - |
| 04.02.2026 | 222,00 | 222,00 | 222,00 | 222,00 | 0,45% | - |
| 03.02.2026 | 221,00 | 221,00 | 221,00 | 221,00 | 5,24% | - |
| 02.02.2026 | 210,00 | 210,00 | 210,00 | 210,00 | -1,87% | - |
| 30.01.2026 | 214,00 | 214,00 | 214,00 | 214,00 | -0,70% | - |
| 29.01.2026 | 215,50 | 216,00 | 211,75 | 215,50 | -2,93% | - |
| 28.01.2026 | 222,00 | 222,00 | 222,00 | 222,00 | 1,14% | - |
| 27.01.2026 | 219,50 | 219,50 | 219,50 | 219,50 | -0,23% | - |