175,700€
-0,17%
Echtzeit-Aktienkurs FIN.DE TUBIZE ACT.NOUV.
Bid:
Ask:
Aktienkurse zur FIN.DE TUBIZE ACT.NOUV. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.09.2026 | 174,80 | 174,80 | 174,80 | 174,80 | -0,68% | - |
| 08.09.2026 | 176,00 | 176,00 | 176,00 | 176,00 | -0,68% | - |
| 07.09.2026 | 177,20 | 177,20 | 177,20 | 177,20 | -3,96% | - |
| 04.09.2026 | 184,50 | 184,50 | 184,50 | 184,50 | -0,43% | - |
| 03.09.2026 | 185,30 | 185,30 | 185,30 | 185,30 | 1,15% | - |
| 02.09.2026 | 183,20 | 183,20 | 183,20 | 183,20 | 0,60% | - |
| 01.09.2026 | 182,10 | 182,10 | 182,10 | 182,10 | -1,57% | - |
| 31.08.2026 | 185,00 | 185,00 | 185,00 | 185,00 | -2,27% | - |
| 28.08.2026 | 189,30 | 189,30 | 189,30 | 189,30 | 0,58% | - |
| 27.08.2026 | 188,20 | 188,20 | 188,20 | 188,20 | -1,26% | - |
| 26.08.2026 | 190,60 | 190,60 | 190,60 | 190,60 | 1,82% | - |
| 25.08.2026 | 187,20 | 187,20 | 187,20 | 187,20 | 0,81% | - |
| 24.08.2026 | 185,70 | 185,70 | 185,70 | 185,70 | 1,75% | - |
| 21.08.2026 | 182,50 | 182,50 | 182,50 | 182,50 | -0,44% | - |
| 20.08.2026 | 183,30 | 183,30 | 183,30 | 183,30 | -0,43% | - |
| 19.08.2026 | 184,10 | 184,10 | 184,10 | 184,10 | 0,66% | - |
| 18.08.2026 | 182,90 | 182,90 | 182,90 | 182,90 | 1,11% | - |
| 17.08.2026 | 180,90 | 180,90 | 180,90 | 180,90 | -0,71% | - |
| 14.08.2026 | 182,20 | 182,20 | 182,20 | 182,20 | -2,10% | - |
| 13.08.2026 | 186,10 | 186,10 | 186,10 | 186,10 | -2,00% | - |
| 12.08.2026 | 189,90 | 189,90 | 189,90 | 189,90 | 0,00% | - |
| 11.08.2026 | 189,90 | 189,90 | 189,90 | 189,90 | 0,42% | - |
| 10.08.2026 | 189,10 | 189,10 | 189,10 | 189,10 | -1,41% | - |
| 07.08.2026 | 191,80 | 191,80 | 191,80 | 191,80 | -1,54% | - |
| 06.08.2026 | 194,80 | 194,80 | 194,80 | 194,80 | 0,83% | - |
| 05.08.2026 | 193,20 | 193,20 | 193,20 | 193,20 | 0,99% | - |
| 04.08.2026 | 191,30 | 191,30 | 191,30 | 191,30 | -1,54% | - |
| 03.08.2026 | 194,30 | 194,30 | 194,30 | 194,30 | 2,53% | - |
| 31.07.2026 | 189,50 | 189,50 | 189,50 | 189,50 | -12,35% | - |
| 30.07.2026 | 216,20 | 216,20 | 216,20 | 216,20 | 2,95% | - |
| 29.07.2026 | 210,00 | 210,00 | 210,00 | 210,00 | 0,77% | - |
| 28.07.2026 | 208,40 | 208,40 | 208,40 | 208,40 | -0,86% | - |
| 27.07.2026 | 210,20 | 210,20 | 210,20 | 210,20 | 2,14% | - |
| 24.07.2026 | 205,80 | 205,80 | 205,80 | 205,80 | -1,34% | - |
| 23.07.2026 | 208,60 | 208,60 | 208,60 | 208,60 | 0,48% | - |
| 22.07.2026 | 207,60 | 207,60 | 207,60 | 207,60 | 2,47% | - |
| 21.07.2026 | 202,60 | 202,60 | 202,60 | 202,60 | -0,88% | - |
| 20.07.2026 | 204,40 | 204,40 | 204,40 | 204,40 | 0,10% | - |
| 17.07.2026 | 204,20 | 204,20 | 204,20 | 204,20 | 0,39% | - |
| 16.07.2026 | 203,40 | 203,40 | 203,40 | 203,40 | 0,79% | - |
| 15.07.2026 | 201,80 | 201,80 | 201,80 | 201,80 | -1,08% | - |
| 14.07.2026 | 204,00 | 204,00 | 204,00 | 204,00 | -2,30% | - |
| 13.07.2026 | 208,80 | 208,80 | 208,80 | 208,80 | -4,04% | - |
| 10.07.2026 | 217,60 | 217,60 | 217,60 | 217,60 | -1,00% | - |
| 09.07.2026 | 215,00 | 219,80 | 215,00 | 219,80 | 2,42% | 13,00 |
| 08.07.2026 | 214,60 | 214,60 | 214,60 | 214,60 | -0,92% | - |
| 07.07.2026 | 216,60 | 216,60 | 216,60 | 216,60 | -2,87% | - |
| 06.07.2026 | 223,00 | 223,00 | 223,00 | 223,00 | -1,59% | - |
| 03.07.2026 | 226,60 | 226,60 | 226,60 | 226,60 | 1,89% | - |
| 02.07.2026 | 222,40 | 222,40 | 222,40 | 222,40 | -3,14% | - |
| 01.07.2026 | 229,60 | 229,60 | 229,60 | 229,60 | -0,17% | - |
| 30.06.2026 | 230,00 | 230,00 | 230,00 | 230,00 | 2,59% | - |
| 29.06.2026 | 224,20 | 224,20 | 224,20 | 224,20 | 3,32% | - |
| 26.06.2026 | 217,00 | 217,00 | 217,00 | 217,00 | 0,28% | - |
| 25.06.2026 | 216,40 | 216,40 | 216,40 | 216,40 | 1,12% | - |
| 24.06.2026 | 214,00 | 214,00 | 214,00 | 214,00 | 1,04% | - |
| 23.06.2026 | 211,80 | 211,80 | 211,80 | 211,80 | -4,34% | - |
| 22.06.2026 | 221,40 | 221,40 | 221,40 | 221,40 | 2,12% | - |
| 19.06.2026 | 216,80 | 216,80 | 216,80 | 216,80 | -1,09% | - |
| 18.06.2026 | 219,20 | 219,20 | 219,20 | 219,20 | 1,48% | - |
| 17.06.2026 | 216,00 | 216,00 | 216,00 | 216,00 | -4,34% | - |
| 16.06.2026 | 225,80 | 225,80 | 225,80 | 225,80 | -7,31% | - |
| 15.06.2026 | 243,60 | 243,60 | 243,60 | 243,60 | 2,27% | - |
| 12.06.2026 | 238,20 | 238,20 | 238,20 | 238,20 | 4,20% | - |
| 11.06.2026 | 228,60 | 228,60 | 228,60 | 228,60 | 0,18% | - |
| 10.06.2026 | 228,20 | 228,20 | 228,20 | 228,20 | 0,09% | - |
| 09.06.2026 | 228,00 | 228,00 | 228,00 | 228,00 | 2,52% | - |
| 08.06.2026 | 222,40 | 222,40 | 222,40 | 222,40 | -0,89% | - |
| 05.06.2026 | 224,40 | 224,40 | 224,40 | 224,40 | 2,28% | - |
| 04.06.2026 | 219,40 | 219,40 | 219,40 | 219,40 | 0,37% | - |
| 03.06.2026 | 218,60 | 218,60 | 218,60 | 218,60 | -1,97% | - |
| 02.06.2026 | 223,00 | 223,00 | 223,00 | 223,00 | 0,18% | - |
| 01.06.2026 | 222,60 | 222,60 | 222,60 | 222,60 | 5,30% | - |
| 29.05.2026 | 211,40 | 211,40 | 211,40 | 211,40 | 0,96% | - |
| 28.05.2026 | 209,40 | 209,40 | 209,40 | 209,40 | -0,19% | - |
| 27.05.2026 | 209,80 | 209,80 | 209,80 | 209,80 | 0,10% | - |
| 26.05.2026 | 209,60 | 209,60 | 209,60 | 209,60 | 0,67% | - |
| 25.05.2026 | 208,20 | 208,20 | 208,20 | 208,20 | 0,00% | - |
| 22.05.2026 | 208,20 | 208,20 | 208,20 | 208,20 | 1,86% | - |
| 21.05.2026 | 204,40 | 204,40 | 204,40 | 204,40 | 3,39% | - |
| 20.05.2026 | 197,70 | 197,70 | 197,70 | 197,70 | 1,38% | - |
| 19.05.2026 | 195,00 | 195,00 | 195,00 | 195,00 | 0,05% | - |
| 18.05.2026 | 194,90 | 194,90 | 194,90 | 194,90 | -1,76% | - |
| 15.05.2026 | 198,40 | 198,40 | 198,40 | 198,40 | -1,78% | - |
| 14.05.2026 | 202,00 | 202,00 | 202,00 | 202,00 | -1,27% | - |
| 13.05.2026 | 204,60 | 204,60 | 204,60 | 204,60 | 3,07% | - |
| 12.05.2026 | 198,50 | 198,50 | 198,50 | 198,50 | -0,25% | - |
| 11.05.2026 | 199,00 | 199,00 | 199,00 | 199,00 | 0,76% | - |
| 08.05.2026 | 197,50 | 197,50 | 197,50 | 197,50 | -1,94% | - |
| 07.05.2026 | 201,40 | 201,40 | 201,40 | 201,40 | 1,36% | - |
| 06.05.2026 | 198,70 | 198,70 | 198,70 | 198,70 | 2,16% | - |
| 05.05.2026 | 194,50 | 194,50 | 194,50 | 194,50 | -0,21% | - |
| 04.05.2026 | 194,90 | 194,90 | 194,90 | 194,90 | 3,78% | - |
| 30.04.2026 | 187,80 | 187,80 | 187,80 | 187,80 | -3,54% | - |
| 29.04.2026 | 194,70 | 194,70 | 194,70 | 194,70 | -3,04% | - |
| 28.04.2026 | 200,80 | 200,80 | 200,80 | 200,80 | -0,99% | - |
| 27.04.2026 | 202,80 | 202,80 | 202,80 | 202,80 | -2,59% | - |
| 24.04.2026 | 208,20 | 208,20 | 208,20 | 208,20 | 0,87% | - |
| 23.04.2026 | 206,40 | 206,40 | 206,40 | 206,40 | -3,46% | - |
| 22.04.2026 | 213,80 | 213,80 | 213,80 | 213,80 | -3,35% | - |