131,000€
-3,68%
Echtzeit-Aktienkurs Financiere de Tubize S.A.
Bid:
Ask:
Aktienkurse zur Financiere de Tubize S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 27.09.2024 | 131,40 | 131,40 | 131,40 | 131,40 | -3,38% | - |
| 26.09.2024 | 136,20 | 136,20 | 136,00 | 136,00 | 1,64% | 10,00 |
| 25.09.2024 | 133,80 | 133,80 | 133,80 | 133,80 | 1,52% | - |
| 24.09.2024 | 132,00 | 132,00 | 131,80 | 131,80 | -2,95% | 30,00 |
| 23.09.2024 | 131,80 | 135,80 | 131,80 | 135,80 | 5,27% | 81,00 |
| 20.09.2024 | 129,00 | 129,00 | 129,00 | 129,00 | -0,31% | - |
| 19.09.2024 | 129,40 | 129,40 | 129,40 | 129,40 | -0,31% | - |
| 18.09.2024 | 129,80 | 129,80 | 129,80 | 129,80 | -3,71% | - |
| 17.09.2024 | 134,80 | 134,80 | 134,80 | 134,80 | 2,74% | - |
| 16.09.2024 | 131,20 | 131,20 | 131,20 | 131,20 | -2,38% | - |
| 13.09.2024 | 130,40 | 134,40 | 130,40 | 134,40 | 1,82% | 99,00 |
| 12.09.2024 | 127,00 | 132,00 | 127,00 | 132,00 | 5,43% | 50,00 |
| 11.09.2024 | 125,20 | 125,20 | 125,20 | 125,20 | -0,32% | - |
| 10.09.2024 | 125,60 | 125,60 | 125,60 | 125,60 | 2,45% | - |
| 09.09.2024 | 122,60 | 122,60 | 122,60 | 122,60 | -1,29% | - |
| 06.09.2024 | 122,40 | 124,20 | 122,40 | 124,20 | -0,96% | 50,00 |
| 05.09.2024 | 125,40 | 125,40 | 125,40 | 125,40 | 2,62% | - |
| 04.09.2024 | 122,20 | 122,20 | 122,20 | 122,20 | 0,99% | - |
| 03.09.2024 | 121,00 | 121,00 | 121,00 | 121,00 | 0,83% | - |
| 02.09.2024 | 120,00 | 120,00 | 120,00 | 120,00 | 1,87% | - |
| 30.08.2024 | 117,80 | 117,80 | 117,80 | 117,80 | 2,26% | - |
| 29.08.2024 | 115,20 | 115,20 | 115,20 | 115,20 | -2,04% | - |
| 28.08.2024 | 115,40 | 117,60 | 115,40 | 117,60 | 1,55% | 90,00 |
| 27.08.2024 | 115,80 | 115,80 | 115,80 | 115,80 | -0,52% | - |
| 26.08.2024 | 116,40 | 116,40 | 116,40 | 116,40 | 0,00% | - |
| 23.08.2024 | 116,40 | 116,40 | 116,40 | 116,40 | 0,34% | - |
| 22.08.2024 | 116,00 | 116,00 | 116,00 | 116,00 | 3,94% | - |
| 21.08.2024 | 111,60 | 111,60 | 111,60 | 111,60 | 1,45% | - |
| 20.08.2024 | 110,00 | 110,00 | 110,00 | 110,00 | 0,92% | - |
| 19.08.2024 | 110,60 | 110,60 | 109,00 | 109,00 | -2,85% | 10,00 |
| 16.08.2024 | 111,60 | 112,20 | 111,60 | 112,20 | 1,63% | 120,00 |
| 15.08.2024 | 110,40 | 110,40 | 110,40 | 110,40 | -3,16% | - |
| 14.08.2024 | 114,00 | 114,00 | 114,00 | 114,00 | 0,71% | - |
| 13.08.2024 | 113,20 | 113,20 | 113,20 | 113,20 | -2,41% | - |
| 12.08.2024 | 116,00 | 116,00 | 116,00 | 116,00 | -1,02% | - |
| 09.08.2024 | 115,20 | 117,20 | 115,20 | 117,20 | 3,17% | 15,00 |
| 08.08.2024 | 113,60 | 113,60 | 113,60 | 113,60 | 3,46% | - |
| 07.08.2024 | 109,80 | 109,80 | 109,80 | 109,80 | 2,23% | - |
| 06.08.2024 | 107,40 | 107,40 | 107,40 | 107,40 | -10,50% | - |
| 05.08.2024 | 120,00 | 120,00 | 120,00 | 120,00 | -2,44% | 16,00 |
| 02.08.2024 | 123,00 | 123,00 | 123,00 | 123,00 | 1,49% | - |
| 01.08.2024 | 121,20 | 121,20 | 121,20 | 121,20 | -0,49% | - |
| 31.07.2024 | 121,80 | 121,80 | 121,80 | 121,80 | 1,84% | - |
| 30.07.2024 | 119,60 | 119,60 | 119,60 | 119,60 | 3,46% | - |
| 29.07.2024 | 115,60 | 115,60 | 115,60 | 115,60 | 2,30% | - |
| 26.07.2024 | 113,00 | 113,00 | 113,00 | 113,00 | 2,36% | - |
| 25.07.2024 | 110,40 | 110,40 | 110,40 | 110,40 | -0,36% | - |
| 24.07.2024 | 110,80 | 110,80 | 110,80 | 110,80 | 1,28% | - |
| 23.07.2024 | 109,40 | 109,40 | 109,40 | 109,40 | 0,55% | - |
| 22.07.2024 | 108,80 | 108,80 | 108,80 | 108,80 | 1,12% | - |
| 19.07.2024 | 107,60 | 107,60 | 107,60 | 107,60 | -3,76% | - |
| 18.07.2024 | 111,80 | 111,80 | 111,80 | 111,80 | -0,36% | - |
| 17.07.2024 | 112,20 | 112,20 | 112,20 | 112,20 | -0,18% | - |
| 16.07.2024 | 112,40 | 112,40 | 112,40 | 112,40 | 1,44% | - |
| 15.07.2024 | 110,80 | 110,80 | 110,80 | 110,80 | 0,91% | - |
| 12.07.2024 | 109,80 | 109,80 | 109,80 | 109,80 | 1,67% | - |
| 11.07.2024 | 108,00 | 108,00 | 108,00 | 108,00 | 0,93% | - |
| 10.07.2024 | 107,00 | 107,00 | 107,00 | 107,00 | 0,94% | - |
| 09.07.2024 | 106,00 | 106,00 | 106,00 | 106,00 | 0,19% | - |
| 08.07.2024 | 105,80 | 105,80 | 105,80 | 105,80 | -0,38% | - |
| 05.07.2024 | 106,20 | 106,20 | 106,20 | 106,20 | 1,34% | - |
| 04.07.2024 | 104,80 | 104,80 | 104,80 | 104,80 | -0,95% | - |
| 03.07.2024 | 105,80 | 105,80 | 105,80 | 105,80 | 0,00% | - |
| 02.07.2024 | 105,80 | 105,80 | 105,80 | 105,80 | 2,52% | - |
| 01.07.2024 | 103,20 | 103,20 | 103,20 | 103,20 | 0,58% | - |
| 28.06.2024 | 102,60 | 102,60 | 102,60 | 102,60 | -0,19% | - |
| 27.06.2024 | 102,80 | 102,80 | 102,80 | 102,80 | -0,96% | - |
| 26.06.2024 | 103,80 | 103,80 | 103,80 | 103,80 | -0,76% | - |
| 25.06.2024 | 103,80 | 104,60 | 103,80 | 104,60 | 0,38% | 96,00 |
| 24.06.2024 | 104,20 | 104,20 | 104,20 | 104,20 | 0,39% | - |
| 21.06.2024 | 103,80 | 103,80 | 103,80 | 103,80 | -0,95% | - |
| 20.06.2024 | 104,80 | 104,80 | 104,80 | 104,80 | -1,50% | - |
| 19.06.2024 | 106,40 | 106,40 | 106,40 | 106,40 | 1,14% | - |
| 18.06.2024 | 105,20 | 105,20 | 105,20 | 105,20 | -0,57% | - |
| 17.06.2024 | 105,80 | 105,80 | 105,80 | 105,80 | -0,75% | - |
| 14.06.2024 | 106,60 | 106,60 | 106,60 | 106,60 | -0,37% | - |
| 13.06.2024 | 107,00 | 107,00 | 107,00 | 107,00 | 4,09% | - |
| 12.06.2024 | 102,80 | 102,80 | 102,80 | 102,80 | -0,39% | - |
| 11.06.2024 | 103,20 | 103,20 | 103,20 | 103,20 | -0,58% | - |
| 10.06.2024 | 103,80 | 103,80 | 103,80 | 103,80 | 1,37% | - |
| 07.06.2024 | 102,40 | 102,40 | 102,40 | 102,40 | 3,23% | - |
| 06.06.2024 | 99,20 | 99,20 | 99,20 | 99,20 | 1,22% | - |
| 05.06.2024 | 98,00 | 98,00 | 98,00 | 98,00 | 0,62% | - |
| 04.06.2024 | 97,40 | 97,40 | 97,40 | 97,40 | -1,42% | - |
| 03.06.2024 | 98,30 | 98,80 | 98,30 | 98,80 | 2,70% | 35,00 |
| 31.05.2024 | 96,20 | 96,20 | 96,20 | 96,20 | -1,84% | - |
| 30.05.2024 | 97,10 | 98,00 | 97,10 | 98,00 | 0,72% | 78,00 |
| 29.05.2024 | 97,30 | 97,30 | 97,30 | 97,30 | -1,82% | - |
| 28.05.2024 | 98,30 | 99,10 | 98,30 | 99,10 | 0,20% | 50,00 |
| 27.05.2024 | 98,90 | 98,90 | 98,90 | 98,90 | -0,80% | - |
| 24.05.2024 | 99,70 | 99,70 | 99,70 | 99,70 | 1,73% | - |
| 23.05.2024 | 98,00 | 98,00 | 98,00 | 98,00 | 0,51% | - |
| 22.05.2024 | 97,50 | 97,50 | 97,50 | 97,50 | 0,93% | - |
| 21.05.2024 | 96,60 | 96,60 | 96,60 | 96,60 | 0,52% | - |
| 20.05.2024 | 96,10 | 96,10 | 96,10 | 96,10 | 1,37% | - |
| 17.05.2024 | 94,80 | 94,80 | 94,80 | 94,80 | -0,32% | - |
| 16.05.2024 | 95,10 | 95,10 | 95,10 | 95,10 | 1,39% | - |
| 15.05.2024 | 93,80 | 93,80 | 93,80 | 93,80 | -1,05% | - |
| 14.05.2024 | 94,80 | 94,80 | 94,80 | 94,80 | -0,21% | - |
| 13.05.2024 | 95,00 | 95,00 | 95,00 | 95,00 | 2,04% | - |