2,080€
11,83%
Echtzeit-Aktienkurs Akita Drilling Ltd.
Bid:
Ask:
Aktienkurse zur Akita Drilling Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,69% | - |
| 12.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 11.03.2026 | 1,77 | 1,84 | 1,77 | 1,84 | -5,64% | - |
| 10.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 09.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 06.03.2026 | 2,00 | 2,00 | 1,89 | 1,89 | 2,16% | 150,00 |
| 05.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,65% | - |
| 04.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 21,33% | - |
| 03.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,04% | - |
| 02.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 27.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | - |
| 26.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 25.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 24.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 23.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 20.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 19.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 18.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 17.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 16.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | - |
| 13.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 12.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 11.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 10.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 09.02.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 6,67% | 2.738,00 |
| 06.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -6,25% | - |
| 05.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 04.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 4,07% | - |
| 03.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 02.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | - |
| 30.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 29.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 28.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 27.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 26.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | 7.000,00 |
| 23.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 22.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 21.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 20.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 19.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 16.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 15.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 14.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 13.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 12.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 09.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 08.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -10,37% | - |
| 07.01.2026 | 1,20 | 1,35 | 1,20 | 1,35 | 8,87% | 250,00 |
| 06.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 05.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | -0,81% | - |
| 02.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 30.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,85% | - |
| 29.12.2025 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 23.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 22.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,00% | - |
| 19.12.2025 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 18.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 17.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 16.12.2025 | 1,21 | 1,21 | 1,21 | 1,21 | 1,68% | - |
| 15.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | -6,30% | - |
| 12.12.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 11.12.2025 | 1,24 | 1,24 | 1,24 | 1,24 | 0,00% | - |
| 10.12.2025 | 1,25 | 1,25 | 1,24 | 1,24 | -1,59% | 840,00 |
| 09.12.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | - |
| 08.12.2025 | 1,23 | 1,23 | 1,23 | 1,23 | 3,36% | - |
| 05.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 04.12.2025 | 1,19 | 1,19 | 1,19 | 1,19 | 6,25% | - |
| 03.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | 0,00% | - |
| 02.12.2025 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 01.12.2025 | 1,14 | 1,14 | 1,14 | 1,14 | 4,59% | - |
| 28.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | 0,00% | - |
| 27.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -0,91% | - |
| 26.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 1,85% | - |
| 25.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -2,70% | - |
| 24.11.2025 | 1,11 | 1,11 | 1,11 | 1,11 | 5,71% | - |
| 21.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -0,94% | - |
| 20.11.2025 | 1,06 | 1,06 | 1,06 | 1,06 | 0,95% | - |
| 19.11.2025 | 1,05 | 1,05 | 1,05 | 1,05 | -2,78% | - |
| 18.11.2025 | 1,08 | 1,08 | 1,08 | 1,08 | -1,82% | - |
| 17.11.2025 | 1,10 | 1,10 | 1,10 | 1,10 | 2,80% | - |
| 14.11.2025 | 1,07 | 1,07 | 1,07 | 1,07 | -5,31% | - |
| 13.11.2025 | 1,13 | 1,13 | 1,13 | 1,13 | 3,67% | - |
| 12.11.2025 | 1,09 | 1,09 | 1,09 | 1,09 | -7,63% | - |
| 11.11.2025 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 10.11.2025 | 1,17 | 1,17 | 1,17 | 1,17 | 1,74% | - |
| 07.11.2025 | 1,15 | 1,15 | 1,15 | 1,15 | -4,96% | - |
| 06.11.2025 | 1,21 | 1,21 | 1,21 | 1,21 | -2,42% | - |
| 05.11.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -2,36% | - |
| 04.11.2025 | 1,27 | 1,27 | 1,27 | 1,27 | 1,60% | - |
| 03.11.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 2,46% | - |
| 31.10.2025 | 1,22 | 1,22 | 1,22 | 1,22 | -3,17% | - |
| 30.10.2025 | 1,26 | 1,26 | 1,26 | 1,26 | 2,44% | - |
| 29.10.2025 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 28.10.2025 | 1,25 | 1,25 | 1,25 | 1,25 | 0,81% | - |
| 27.10.2025 | 1,24 | 1,24 | 1,24 | 1,24 | -3,88% | - |
| 24.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 23.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,00% | - |
| 22.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 0,78% | - |
| 21.10.2025 | 1,29 | 1,29 | 1,29 | 1,29 | -0,77% | - |
| 20.10.2025 | 1,30 | 1,30 | 1,30 | 1,30 | 2,36% | - |