2,580€
-0,77%
Echtzeit-Aktienkurs Akita Drilling Ltd.
Bid:
Ask:
Aktienkurse zur Akita Drilling Ltd. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -1,54% | - |
| 28.05.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 27.05.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
| 26.05.2026 | 2,72 | 2,72 | 2,72 | 2,72 | -2,16% | - |
| 25.05.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 22.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 21.05.2026 | 2,80 | 2,86 | 2,80 | 2,86 | -5,30% | - |
| 20.05.2026 | 3,02 | 3,02 | 3,02 | 3,02 | -3,21% | - |
| 19.05.2026 | 2,96 | 3,12 | 2,96 | 3,12 | 4,70% | - |
| 18.05.2026 | 2,98 | 2,98 | 2,98 | 2,98 | 8,76% | - |
| 15.05.2026 | 2,74 | 2,74 | 2,74 | 2,74 | 1,48% | - |
| 14.05.2026 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
| 13.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | 1,45% | - |
| 12.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | 2,99% | - |
| 11.05.2026 | 2,68 | 2,68 | 2,68 | 2,68 | -2,90% | - |
| 08.05.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -1,43% | - |
| 07.05.2026 | 2,80 | 2,80 | 2,80 | 2,80 | -2,78% | - |
| 06.05.2026 | 2,88 | 2,88 | 2,88 | 2,88 | 2,13% | - |
| 05.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 0,00% | - |
| 04.05.2026 | 2,82 | 2,82 | 2,82 | 2,82 | 2,92% | - |
| 30.04.2026 | 2,66 | 2,74 | 2,66 | 2,74 | 6,20% | - |
| 29.04.2026 | 2,58 | 2,58 | 2,58 | 2,58 | 1,57% | - |
| 28.04.2026 | 2,48 | 2,54 | 2,48 | 2,54 | 5,83% | - |
| 27.04.2026 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 24.04.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 1,77% | - |
| 23.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 22.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 21.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | 0,00% | - |
| 20.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 17.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,00% | - |
| 16.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -7,96% | - |
| 15.04.2026 | 2,26 | 2,26 | 2,26 | 2,26 | -0,88% | - |
| 14.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 2,70% | 3.500,00 |
| 13.04.2026 | 2,22 | 2,22 | 2,22 | 2,22 | -2,63% | - |
| 10.04.2026 | 2,28 | 2,28 | 2,28 | 2,28 | 1,79% | - |
| 09.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 3,70% | - |
| 08.04.2026 | 2,36 | 2,36 | 2,16 | 2,16 | -6,90% | 2.340,00 |
| 07.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 02.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 0,00% | - |
| 01.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 31.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 0,00% | - |
| 30.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | 10,38% | - |
| 27.03.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -15,87% | - |
| 26.03.2026 | 2,20 | 2,52 | 2,20 | 2,52 | 15,60% | 500,00 |
| 25.03.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 5,83% | - |
| 24.03.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,96% | - |
| 23.03.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 4,52% | - |
| 20.03.2026 | 2,04 | 2,04 | 1,99 | 1,99 | -2,45% | - |
| 19.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,00% | - |
| 18.03.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 7,37% | - |
| 17.03.2026 | 1,90 | 1,90 | 1,90 | 1,90 | -5,00% | - |
| 16.03.2026 | 1,93 | 2,00 | 1,93 | 2,00 | 4,71% | 500,00 |
| 13.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 2,69% | - |
| 12.03.2026 | 1,86 | 1,86 | 1,86 | 1,86 | 1,09% | - |
| 11.03.2026 | 1,77 | 1,84 | 1,77 | 1,84 | -5,64% | - |
| 10.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | 2,09% | - |
| 09.03.2026 | 1,91 | 1,91 | 1,91 | 1,91 | 1,06% | - |
| 06.03.2026 | 2,00 | 2,00 | 1,89 | 1,89 | 2,16% | 150,00 |
| 05.03.2026 | 1,85 | 1,85 | 1,85 | 1,85 | 1,65% | - |
| 04.03.2026 | 1,82 | 1,82 | 1,82 | 1,82 | 21,33% | - |
| 03.03.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 2,04% | - |
| 02.03.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 0,68% | - |
| 27.02.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 4,29% | - |
| 26.02.2026 | 1,40 | 1,40 | 1,40 | 1,40 | 1,45% | - |
| 25.02.2026 | 1,38 | 1,38 | 1,38 | 1,38 | 3,76% | - |
| 24.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 0,76% | - |
| 23.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 20.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 2,29% | - |
| 19.02.2026 | 1,31 | 1,31 | 1,31 | 1,31 | -0,76% | - |
| 18.02.2026 | 1,32 | 1,32 | 1,32 | 1,32 | -1,49% | - |
| 17.02.2026 | 1,34 | 1,34 | 1,34 | 1,34 | 0,75% | - |
| 16.02.2026 | 1,33 | 1,33 | 1,33 | 1,33 | 3,91% | - |
| 13.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 12.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,79% | - |
| 11.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 0,00% | - |
| 10.02.2026 | 1,27 | 1,27 | 1,27 | 1,27 | -0,78% | - |
| 09.02.2026 | 1,26 | 1,28 | 1,26 | 1,28 | 6,67% | 2.738,00 |
| 06.02.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -6,25% | - |
| 05.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 0,00% | - |
| 04.02.2026 | 1,28 | 1,28 | 1,28 | 1,28 | 4,07% | - |
| 03.02.2026 | 1,23 | 1,23 | 1,23 | 1,23 | -1,60% | - |
| 02.02.2026 | 1,25 | 1,25 | 1,25 | 1,25 | -3,10% | - |
| 30.01.2026 | 1,29 | 1,29 | 1,29 | 1,29 | 2,38% | - |
| 29.01.2026 | 1,26 | 1,26 | 1,26 | 1,26 | -0,79% | - |
| 28.01.2026 | 1,27 | 1,27 | 1,27 | 1,27 | 2,42% | - |
| 27.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 1,64% | - |
| 26.01.2026 | 1,22 | 1,22 | 1,22 | 1,22 | 1,67% | 7.000,00 |
| 23.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | -3,23% | - |
| 22.01.2026 | 1,24 | 1,24 | 1,24 | 1,24 | 0,81% | - |
| 21.01.2026 | 1,23 | 1,23 | 1,23 | 1,23 | 2,50% | - |
| 20.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 1,69% | - |
| 19.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 0,00% | - |
| 16.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | 2,61% | - |
| 15.01.2026 | 1,15 | 1,15 | 1,15 | 1,15 | -2,54% | - |
| 14.01.2026 | 1,18 | 1,18 | 1,18 | 1,18 | -0,84% | - |
| 13.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -0,83% | - |
| 12.01.2026 | 1,20 | 1,20 | 1,20 | 1,20 | 0,84% | - |
| 09.01.2026 | 1,19 | 1,19 | 1,19 | 1,19 | -1,65% | - |
| 08.01.2026 | 1,21 | 1,21 | 1,21 | 1,21 | -10,37% | - |
| 07.01.2026 | 1,20 | 1,35 | 1,20 | 1,35 | 8,87% | 250,00 |