20,075€
1,29%
Echtzeit-Aktienkurs Kofola Ceskoslovensko AS
Bid:
Ask:
Aktienkurse zur Kofola Ceskoslovensko AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 20,16 | 20,16 | 19,86 | 20,11 | 1,46% | - |
| 12.12.2025 | 19,82 | 19,82 | 19,82 | 19,82 | 0,00% | - |
| 11.12.2025 | 19,82 | 19,82 | 19,82 | 19,82 | 0,00% | - |
| 10.12.2025 | 19,82 | 19,82 | 19,82 | 19,82 | -0,20% | - |
| 09.12.2025 | 19,86 | 19,86 | 19,86 | 19,86 | 0,81% | - |
| 08.12.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 05.12.2025 | 19,70 | 19,70 | 19,70 | 19,70 | 0,41% | - |
| 04.12.2025 | 19,62 | 19,62 | 19,62 | 19,62 | -0,71% | - |
| 03.12.2025 | 19,76 | 19,76 | 19,76 | 19,76 | 0,20% | - |
| 02.12.2025 | 19,72 | 19,72 | 19,72 | 19,72 | 0,82% | - |
| 01.12.2025 | 19,56 | 19,56 | 19,56 | 19,56 | 0,20% | - |
| 28.11.2025 | 19,72 | 19,72 | 19,52 | 19,52 | -1,01% | 150,00 |
| 27.11.2025 | 19,72 | 19,72 | 19,72 | 19,72 | -1,40% | - |
| 26.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | 1,73% | - |
| 25.11.2025 | 19,66 | 19,66 | 19,66 | 19,66 | 0,72% | - |
| 24.11.2025 | 19,52 | 19,52 | 19,52 | 19,52 | -2,01% | - |
| 21.11.2025 | 19,92 | 19,92 | 19,92 | 19,92 | 0,10% | - |
| 20.11.2025 | 19,90 | 19,90 | 19,90 | 19,90 | 0,20% | - |
| 19.11.2025 | 19,86 | 19,86 | 19,86 | 19,86 | -0,95% | - |
| 18.11.2025 | 20,05 | 20,05 | 20,05 | 20,05 | 0,35% | - |
| 17.11.2025 | 19,98 | 19,98 | 19,98 | 19,98 | 0,10% | - |
| 14.11.2025 | 19,96 | 19,96 | 19,96 | 19,96 | 0,20% | - |
| 13.11.2025 | 19,92 | 19,92 | 19,92 | 19,92 | -0,40% | - |
| 12.11.2025 | 20,00 | 20,00 | 20,00 | 20,00 | -2,68% | - |
| 11.11.2025 | 19,92 | 20,55 | 19,92 | 20,55 | 4,21% | 66,00 |
| 10.11.2025 | 19,72 | 19,72 | 19,72 | 19,72 | 0,00% | - |
| 07.11.2025 | 19,72 | 19,72 | 19,72 | 19,72 | -0,20% | - |
| 06.11.2025 | 19,76 | 19,76 | 19,76 | 19,76 | 0,71% | - |
| 05.11.2025 | 19,62 | 19,62 | 19,62 | 19,62 | -1,01% | - |
| 04.11.2025 | 19,82 | 19,82 | 19,82 | 19,82 | 0,81% | - |
| 03.11.2025 | 19,66 | 19,66 | 19,66 | 19,66 | -0,81% | - |
| 31.10.2025 | 19,82 | 19,82 | 19,82 | 19,82 | -0,50% | - |
| 30.10.2025 | 19,92 | 19,92 | 19,92 | 19,92 | -0,90% | - |
| 29.10.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -2,90% | - |
| 28.10.2025 | 20,10 | 20,70 | 20,10 | 20,70 | 2,73% | 25,00 |
| 27.10.2025 | 20,15 | 20,15 | 20,15 | 20,15 | 0,25% | - |
| 24.10.2025 | 20,10 | 20,10 | 20,10 | 20,10 | -0,99% | - |
| 23.10.2025 | 20,30 | 20,30 | 20,30 | 20,30 | 0,25% | - |
| 22.10.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 0,00% | - |
| 21.10.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 0,00% | - |
| 20.10.2025 | 20,25 | 20,25 | 20,25 | 20,25 | 0,00% | - |
| 17.10.2025 | 20,40 | 20,40 | 20,25 | 20,25 | -0,25% | 125,00 |
| 16.10.2025 | 20,30 | 20,30 | 20,30 | 20,30 | -3,33% | - |
| 15.10.2025 | 20,20 | 21,00 | 20,20 | 21,00 | 3,70% | 10,00 |
| 14.10.2025 | 20,25 | 20,25 | 20,25 | 20,25 | -0,74% | - |
| 13.10.2025 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 10.10.2025 | 20,20 | 20,20 | 20,20 | 20,20 | -0,74% | - |
| 09.10.2025 | 20,35 | 20,35 | 20,35 | 20,35 | 0,25% | - |
| 08.10.2025 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 07.10.2025 | 20,40 | 20,40 | 20,30 | 20,30 | -1,46% | 148,00 |
| 06.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 03.10.2025 | 20,60 | 20,60 | 20,60 | 20,60 | 0,49% | - |
| 02.10.2025 | 20,55 | 20,55 | 20,50 | 20,50 | -0,24% | 2,00 |
| 01.10.2025 | 20,55 | 20,55 | 20,55 | 20,55 | 0,00% | - |
| 30.09.2025 | 20,55 | 20,55 | 20,55 | 20,55 | -1,44% | - |
| 29.09.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -0,24% | - |
| 26.09.2025 | 20,90 | 20,90 | 20,90 | 20,90 | 0,00% | - |
| 25.09.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -0,24% | - |
| 24.09.2025 | 20,95 | 20,95 | 20,95 | 20,95 | 0,48% | - |
| 23.09.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -0,48% | - |
| 22.09.2025 | 21,15 | 21,65 | 20,95 | 20,95 | -0,95% | 931,00 |
| 19.09.2025 | 21,15 | 21,15 | 21,15 | 21,15 | 0,95% | - |
| 18.09.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -0,48% | - |
| 17.09.2025 | 21,05 | 21,05 | 21,05 | 21,05 | -0,24% | - |
| 16.09.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -0,24% | - |
| 15.09.2025 | 21,15 | 21,15 | 21,15 | 21,15 | 0,95% | - |
| 12.09.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -1,18% | - |
| 11.09.2025 | 21,50 | 21,50 | 21,15 | 21,20 | -0,24% | - |
| 10.09.2025 | 21,25 | 21,25 | 21,25 | 21,25 | -1,28% | - |
| 09.09.2025 | 21,55 | 21,55 | 21,25 | 21,53 | 0,35% | - |
| 08.09.2025 | 21,40 | 21,45 | 21,10 | 21,45 | 1,66% | - |
| 05.09.2025 | 21,10 | 21,10 | 21,10 | 21,10 | 1,20% | - |
| 04.09.2025 | 20,85 | 20,85 | 20,85 | 20,85 | -0,24% | - |
| 03.09.2025 | 20,95 | 20,95 | 20,90 | 20,90 | -3,91% | 100,00 |
| 02.09.2025 | 21,25 | 21,75 | 21,25 | 21,75 | -0,23% | 331,00 |
| 01.09.2025 | 21,05 | 21,80 | 21,05 | 21,80 | 4,06% | 795,00 |
| 29.08.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -0,71% | - |
| 28.08.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -0,47% | - |
| 27.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,47% | - |
| 26.08.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -0,47% | - |
| 25.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,47% | - |
| 22.08.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -0,47% | - |
| 21.08.2025 | 21,20 | 21,20 | 21,20 | 21,20 | 0,24% | - |
| 20.08.2025 | 21,15 | 21,15 | 21,15 | 21,15 | -2,98% | - |
| 19.08.2025 | 21,25 | 21,80 | 21,25 | 21,80 | 3,56% | 398,00 |
| 18.08.2025 | 21,05 | 21,05 | 21,05 | 21,05 | -0,24% | - |
| 15.08.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -0,24% | - |
| 14.08.2025 | 21,15 | 21,15 | 21,15 | 21,15 | -2,76% | - |
| 13.08.2025 | 21,15 | 21,75 | 21,15 | 21,75 | 2,35% | 37,00 |
| 12.08.2025 | 21,25 | 21,25 | 21,25 | 21,25 | -2,75% | - |
| 11.08.2025 | 21,25 | 21,85 | 21,25 | 21,85 | 4,55% | 40,00 |
| 08.08.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -0,71% | - |
| 07.08.2025 | 21,05 | 21,05 | 21,05 | 21,05 | -2,55% | - |
| 06.08.2025 | 20,85 | 21,60 | 20,85 | 21,60 | 0,23% | 7,00 |
| 05.08.2025 | 20,80 | 21,55 | 20,80 | 21,55 | 4,11% | 943,00 |
| 04.08.2025 | 20,70 | 20,70 | 20,70 | 20,70 | -0,96% | - |
| 01.08.2025 | 20,90 | 20,90 | 20,90 | 20,90 | -0,24% | - |
| 31.07.2025 | 20,95 | 20,95 | 20,95 | 20,95 | -0,71% | - |
| 30.07.2025 | 21,10 | 21,10 | 21,10 | 21,10 | 0,00% | - |
| 29.07.2025 | 21,10 | 21,10 | 21,10 | 21,10 | -1,17% | - |