19,955€
1,71%
Echtzeit-Aktienkurs Kofola Ceskoslovensko AS
Bid:
Ask:
Aktienkurse zur Kofola Ceskoslovensko AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.06.2025 | 19,96 | 20,11 | 19,66 | 19,93 | 1,55% | - |
| 20.06.2025 | 19,62 | 19,62 | 19,62 | 19,62 | 1,03% | - |
| 19.06.2025 | 19,42 | 19,42 | 19,42 | 19,42 | -0,21% | - |
| 18.06.2025 | 19,46 | 19,46 | 19,46 | 19,46 | -0,21% | - |
| 17.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 2,52% | - |
| 16.06.2025 | 19,02 | 19,02 | 19,02 | 19,02 | -0,42% | - |
| 13.06.2025 | 19,10 | 19,10 | 19,10 | 19,10 | -1,14% | - |
| 12.06.2025 | 19,32 | 19,32 | 19,32 | 19,32 | -0,92% | - |
| 11.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | -0,10% | - |
| 10.06.2025 | 19,52 | 19,52 | 19,52 | 19,52 | 1,77% | - |
| 09.06.2025 | 19,18 | 19,18 | 19,18 | 19,18 | -1,64% | - |
| 06.06.2025 | 19,50 | 19,50 | 19,50 | 19,50 | 0,21% | - |
| 05.06.2025 | 19,46 | 19,46 | 19,46 | 19,46 | 0,52% | - |
| 04.06.2025 | 19,36 | 19,36 | 19,36 | 19,36 | -3,01% | - |
| 03.06.2025 | 19,34 | 19,96 | 19,34 | 19,96 | 4,72% | 70,00 |
| 02.06.2025 | 19,06 | 19,06 | 19,06 | 19,06 | 0,63% | - |
| 30.05.2025 | 18,94 | 18,94 | 18,94 | 18,94 | 1,28% | - |
| 29.05.2025 | 18,70 | 18,70 | 18,70 | 18,70 | 0,21% | - |
| 28.05.2025 | 18,66 | 18,66 | 18,66 | 18,66 | -0,11% | - |
| 27.05.2025 | 18,68 | 18,68 | 18,68 | 18,68 | 0,97% | - |
| 26.05.2025 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 23.05.2025 | 18,46 | 19,10 | 18,46 | 19,10 | 6,70% | 25,00 |
| 22.05.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -0,44% | - |
| 21.05.2025 | 17,98 | 17,98 | 17,98 | 17,98 | 0,00% | - |
| 20.05.2025 | 17,98 | 17,98 | 17,98 | 17,98 | 0,33% | - |
| 19.05.2025 | 17,92 | 17,92 | 17,92 | 17,92 | 0,00% | - |
| 16.05.2025 | 17,92 | 17,92 | 17,92 | 17,92 | 0,22% | - |
| 15.05.2025 | 17,88 | 17,88 | 17,88 | 17,88 | 0,22% | - |
| 14.05.2025 | 17,84 | 17,84 | 17,84 | 17,84 | 1,25% | - |
| 13.05.2025 | 17,62 | 17,62 | 17,62 | 17,62 | -1,01% | - |
| 12.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | 0,00% | - |
| 09.05.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -2,41% | - |
| 08.05.2025 | 17,68 | 18,24 | 17,68 | 18,24 | 3,52% | 139,00 |
| 07.05.2025 | 17,62 | 17,62 | 17,62 | 17,62 | -0,11% | - |
| 06.05.2025 | 17,64 | 17,64 | 17,64 | 17,64 | -0,56% | - |
| 05.05.2025 | 17,74 | 17,74 | 17,74 | 17,74 | 2,07% | - |
| 02.05.2025 | 17,38 | 17,38 | 17,38 | 17,38 | 1,52% | - |
| 30.04.2025 | 17,12 | 17,12 | 17,12 | 17,12 | -4,46% | - |
| 29.04.2025 | 17,92 | 17,92 | 17,92 | 17,92 | -0,11% | - |
| 28.04.2025 | 17,94 | 17,94 | 17,94 | 17,94 | 1,01% | - |
| 25.04.2025 | 17,76 | 17,76 | 17,76 | 17,76 | 1,14% | - |
| 24.04.2025 | 17,56 | 17,56 | 17,56 | 17,56 | 0,23% | - |
| 23.04.2025 | 17,52 | 17,52 | 17,52 | 17,52 | -0,34% | - |
| 22.04.2025 | 17,58 | 17,58 | 17,58 | 17,58 | 0,80% | - |
| 17.04.2025 | 17,44 | 17,44 | 17,44 | 17,44 | 0,35% | - |
| 16.04.2025 | 17,38 | 17,38 | 17,38 | 17,38 | -3,34% | - |
| 15.04.2025 | 17,34 | 17,98 | 17,34 | 17,98 | 4,41% | 86,00 |
| 14.04.2025 | 17,22 | 17,22 | 17,22 | 17,22 | -0,46% | - |
| 11.04.2025 | 17,30 | 17,30 | 17,30 | 17,30 | 3,59% | - |
| 10.04.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -1,65% | - |
| 09.04.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 8,43% | - |
| 08.04.2025 | 15,66 | 15,66 | 15,66 | 15,66 | -4,28% | - |
| 07.04.2025 | 16,50 | 16,50 | 16,36 | 16,36 | -5,98% | 10,00 |
| 04.04.2025 | 17,40 | 17,40 | 17,40 | 17,40 | -0,29% | - |
| 03.04.2025 | 17,45 | 17,45 | 17,45 | 17,45 | -0,85% | - |
| 02.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | 0,00% | - |
| 01.04.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -0,85% | - |
| 31.03.2025 | 17,75 | 17,75 | 17,75 | 17,75 | -0,28% | - |
| 28.03.2025 | 17,80 | 17,80 | 17,80 | 17,80 | -0,28% | - |
| 27.03.2025 | 17,85 | 17,85 | 17,85 | 17,85 | -3,25% | - |
| 26.03.2025 | 17,70 | 18,45 | 17,70 | 18,45 | -0,27% | 29,00 |
| 25.03.2025 | 17,75 | 18,50 | 17,75 | 18,50 | 1,37% | 28,00 |
| 24.03.2025 | 17,70 | 18,25 | 17,70 | 18,25 | 3,99% | 30,00 |
| 21.03.2025 | 17,55 | 17,55 | 17,55 | 17,55 | 0,29% | - |
| 20.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,74% | - |
| 19.03.2025 | 17,20 | 17,20 | 17,20 | 17,20 | 0,58% | - |
| 18.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,29% | - |
| 17.03.2025 | 17,05 | 17,05 | 17,05 | 17,05 | -0,29% | - |
| 14.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,29% | - |
| 13.03.2025 | 17,05 | 17,05 | 17,05 | 17,05 | -0,29% | - |
| 12.03.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,29% | - |
| 11.03.2025 | 17,05 | 17,05 | 17,05 | 17,05 | -3,94% | - |
| 10.03.2025 | 17,10 | 17,75 | 17,10 | 17,75 | 3,50% | 68,00 |
| 07.03.2025 | 17,15 | 17,15 | 17,15 | 17,15 | 0,59% | - |
| 06.03.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 4,92% | - |
| 05.03.2025 | 16,25 | 16,25 | 16,25 | 16,25 | -1,81% | - |
| 04.03.2025 | 16,55 | 16,55 | 16,55 | 16,55 | -2,07% | - |
| 03.03.2025 | 16,90 | 16,90 | 16,90 | 16,90 | -4,79% | - |
| 28.02.2025 | 17,50 | 17,75 | 17,50 | 17,75 | 0,28% | 114,00 |
| 27.02.2025 | 17,70 | 17,70 | 17,70 | 17,70 | -0,84% | - |
| 26.02.2025 | 17,85 | 17,85 | 17,85 | 17,85 | -1,11% | - |
| 25.02.2025 | 18,05 | 18,05 | 18,05 | 18,05 | -3,22% | - |
| 24.02.2025 | 17,55 | 18,65 | 17,55 | 18,65 | 1,08% | 185,00 |
| 21.02.2025 | 17,60 | 18,45 | 17,60 | 18,45 | 2,50% | 498,00 |
| 20.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,00% | - |
| 19.02.2025 | 18,00 | 18,00 | 18,00 | 18,00 | 0,56% | - |
| 18.02.2025 | 17,90 | 17,90 | 17,90 | 17,90 | -3,50% | - |
| 17.02.2025 | 17,30 | 18,55 | 17,30 | 18,55 | 10,09% | 178,00 |
| 14.02.2025 | 16,85 | 16,85 | 16,85 | 16,85 | -0,88% | - |
| 13.02.2025 | 17,00 | 17,00 | 17,00 | 17,00 | 2,10% | - |
| 12.02.2025 | 16,65 | 16,65 | 16,65 | 16,65 | 0,91% | - |
| 11.02.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 2,48% | - |
| 10.02.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 07.02.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,94% | - |
| 06.02.2025 | 15,95 | 15,95 | 15,95 | 15,95 | 0,95% | - |
| 05.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 0,00% | - |
| 04.02.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,32% | - |
| 03.02.2025 | 15,85 | 15,85 | 15,85 | 15,85 | -4,23% | - |
| 31.01.2025 | 16,05 | 16,55 | 16,05 | 16,55 | 2,80% | 31,00 |
| 30.01.2025 | 16,10 | 16,10 | 16,10 | 16,10 | -0,92% | - |