21,700€
2,12%
Echtzeit-Aktienkurs Kofola Ceskoslovensko AS
Bid:
Ask:
Aktienkurse zur Kofola Ceskoslovensko AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.06.2026 | 21,25 | 21,25 | 21,25 | 21,25 | -0,47% | - |
| 01.06.2026 | 21,35 | 21,35 | 21,35 | 21,35 | -2,51% | - |
| 29.05.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 3,79% | 50,00 |
| 28.05.2026 | 21,10 | 21,10 | 21,10 | 21,10 | 0,24% | - |
| 27.05.2026 | 21,05 | 21,05 | 21,05 | 21,05 | 0,96% | - |
| 26.05.2026 | 20,85 | 20,85 | 20,85 | 20,85 | 2,46% | - |
| 25.05.2026 | 20,35 | 20,35 | 20,35 | 20,35 | -0,73% | - |
| 22.05.2026 | 20,50 | 20,50 | 20,50 | 20,50 | -0,24% | - |
| 21.05.2026 | 20,55 | 20,55 | 20,55 | 20,55 | 1,73% | - |
| 20.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 1,20% | - |
| 19.05.2026 | 19,96 | 19,96 | 19,96 | 19,96 | 1,32% | - |
| 18.05.2026 | 19,70 | 19,70 | 19,70 | 19,70 | -0,40% | - |
| 15.05.2026 | 19,26 | 19,78 | 19,26 | 19,78 | 2,81% | 170,00 |
| 14.05.2026 | 19,24 | 19,24 | 19,24 | 19,24 | -0,10% | - |
| 13.05.2026 | 19,26 | 19,26 | 19,26 | 19,26 | 0,00% | - |
| 12.05.2026 | 19,26 | 19,26 | 19,26 | 19,26 | 0,10% | - |
| 11.05.2026 | 19,24 | 19,24 | 19,24 | 19,24 | 0,21% | - |
| 08.05.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,42% | - |
| 07.05.2026 | 19,12 | 19,12 | 19,12 | 19,12 | 0,31% | - |
| 06.05.2026 | 19,10 | 19,10 | 19,06 | 19,06 | 0,32% | 769,00 |
| 05.05.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -0,94% | - |
| 04.05.2026 | 19,18 | 19,18 | 19,18 | 19,18 | -0,10% | - |
| 30.04.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,63% | - |
| 29.04.2026 | 19,08 | 19,08 | 19,08 | 19,08 | -1,04% | - |
| 28.04.2026 | 19,28 | 19,28 | 19,28 | 19,28 | -3,12% | - |
| 27.04.2026 | 19,36 | 19,90 | 19,36 | 19,90 | 2,68% | 14,00 |
| 24.04.2026 | 19,38 | 19,38 | 19,38 | 19,38 | 0,41% | - |
| 23.04.2026 | 19,30 | 19,30 | 19,30 | 19,30 | 0,42% | - |
| 22.04.2026 | 19,22 | 19,22 | 19,22 | 19,22 | -0,21% | - |
| 21.04.2026 | 19,26 | 19,26 | 19,26 | 19,26 | -0,62% | - |
| 20.04.2026 | 19,38 | 19,38 | 19,38 | 19,38 | 0,10% | - |
| 17.04.2026 | 19,36 | 19,36 | 19,36 | 19,36 | 1,04% | - |
| 16.04.2026 | 19,16 | 19,16 | 19,16 | 19,16 | 1,16% | - |
| 15.04.2026 | 18,94 | 18,94 | 18,94 | 18,94 | 0,32% | - |
| 14.04.2026 | 18,82 | 19,62 | 18,82 | 18,88 | -1,46% | 474,00 |
| 13.04.2026 | 18,84 | 19,16 | 18,84 | 19,16 | 1,05% | 250,00 |
| 10.04.2026 | 18,96 | 18,96 | 18,96 | 18,96 | 0,85% | - |
| 09.04.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 3,52% | - |
| 08.04.2026 | 18,16 | 18,16 | 18,16 | 18,16 | 1,11% | - |
| 07.04.2026 | 18,06 | 18,06 | 17,96 | 17,96 | -0,66% | 197,00 |
| 02.04.2026 | 18,08 | 18,08 | 18,08 | 18,08 | 0,22% | - |
| 01.04.2026 | 18,04 | 18,04 | 18,04 | 18,04 | -0,44% | - |
| 31.03.2026 | 18,12 | 18,12 | 18,12 | 18,12 | -1,52% | - |
| 30.03.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -0,22% | - |
| 27.03.2026 | 18,44 | 18,44 | 18,44 | 18,44 | -0,75% | - |
| 26.03.2026 | 18,58 | 18,58 | 18,58 | 18,58 | -0,32% | - |
| 25.03.2026 | 18,64 | 18,64 | 18,64 | 18,64 | 0,65% | - |
| 24.03.2026 | 18,52 | 18,52 | 18,52 | 18,52 | -0,11% | - |
| 23.03.2026 | 18,54 | 18,54 | 18,54 | 18,54 | -2,01% | - |
| 20.03.2026 | 18,92 | 18,92 | 18,92 | 18,92 | -0,94% | - |
| 19.03.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -0,31% | - |
| 18.03.2026 | 19,16 | 19,16 | 19,16 | 19,16 | 0,21% | - |
| 17.03.2026 | 19,12 | 19,12 | 19,12 | 19,12 | 0,95% | - |
| 16.03.2026 | 18,94 | 18,94 | 18,94 | 18,94 | -1,15% | - |
| 13.03.2026 | 19,16 | 19,16 | 19,16 | 19,16 | -0,52% | - |
| 12.03.2026 | 19,26 | 19,26 | 19,26 | 19,26 | 0,42% | - |
| 11.03.2026 | 19,18 | 19,18 | 19,18 | 19,18 | 1,16% | - |
| 10.03.2026 | 18,96 | 18,96 | 18,96 | 18,96 | -1,86% | - |
| 09.03.2026 | 19,32 | 19,32 | 19,32 | 19,32 | -0,41% | - |
| 06.03.2026 | 19,40 | 19,40 | 19,40 | 19,40 | -2,51% | - |
| 05.03.2026 | 18,94 | 20,10 | 18,94 | 19,90 | 3,97% | 5.800,00 |
| 04.03.2026 | 19,14 | 19,14 | 19,14 | 19,14 | -0,73% | - |
| 03.03.2026 | 19,28 | 19,28 | 19,28 | 19,28 | 0,31% | - |
| 02.03.2026 | 19,22 | 19,22 | 19,22 | 19,22 | -1,03% | - |
| 27.02.2026 | 19,42 | 19,42 | 19,42 | 19,42 | -0,51% | - |
| 26.02.2026 | 19,52 | 19,52 | 19,52 | 19,52 | -2,64% | - |
| 25.02.2026 | 19,46 | 20,05 | 19,46 | 20,05 | 3,03% | 67,00 |
| 24.02.2026 | 19,46 | 19,46 | 19,46 | 19,46 | -0,31% | - |
| 23.02.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 0,10% | - |
| 20.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,41% | - |
| 19.02.2026 | 19,42 | 19,42 | 19,42 | 19,42 | -0,21% | - |
| 18.02.2026 | 19,46 | 19,46 | 19,46 | 19,46 | -0,21% | - |
| 17.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 16.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
| 13.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 0,10% | - |
| 12.02.2026 | 19,48 | 19,48 | 19,48 | 19,48 | -0,10% | - |
| 11.02.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -0,10% | - |
| 10.02.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 0,00% | - |
| 09.02.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 0,62% | - |
| 06.02.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 0,10% | - |
| 05.02.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -0,21% | - |
| 04.02.2026 | 19,42 | 19,42 | 19,42 | 19,42 | -0,21% | - |
| 03.02.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 0,72% | - |
| 02.02.2026 | 19,32 | 19,32 | 19,32 | 19,32 | -0,51% | - |
| 30.01.2026 | 19,42 | 19,42 | 19,42 | 19,42 | -0,51% | - |
| 29.01.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 0,00% | - |
| 28.01.2026 | 19,52 | 19,52 | 19,52 | 19,52 | -2,89% | - |
| 27.01.2026 | 19,34 | 20,10 | 19,34 | 20,10 | 3,29% | 57,00 |
| 26.01.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 0,21% | - |
| 23.01.2026 | 19,42 | 19,42 | 19,42 | 19,42 | 1,04% | - |
| 22.01.2026 | 19,22 | 19,22 | 19,22 | 19,22 | -1,03% | - |
| 21.01.2026 | 19,42 | 19,42 | 19,42 | 19,42 | -2,90% | - |
| 20.01.2026 | 19,40 | 20,00 | 19,40 | 20,00 | 2,77% | 313,00 |
| 19.01.2026 | 19,46 | 19,46 | 19,46 | 19,46 | 1,14% | - |
| 16.01.2026 | 19,24 | 19,24 | 19,24 | 19,24 | -0,41% | - |
| 15.01.2026 | 19,32 | 19,32 | 19,32 | 19,32 | -0,31% | - |
| 14.01.2026 | 19,38 | 19,38 | 19,38 | 19,38 | -0,72% | - |
| 13.01.2026 | 19,52 | 19,52 | 19,52 | 19,52 | 0,00% | - |
| 12.01.2026 | 19,52 | 19,52 | 19,52 | 19,52 | -0,20% | - |
| 09.01.2026 | 19,56 | 19,56 | 19,56 | 19,56 | 1,56% | - |