13,110€
-3,10%
Echtzeit-Aktienkurs Better Collective A/S
Bid:
Ask:
Aktienkurse zur Better Collective A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -2,29% | - |
| 06.03.2026 | 13,08 | 13,53 | 13,08 | 13,53 | 4,08% | 100,00 |
| 05.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 7,26% | - |
| 04.03.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 1,25% | - |
| 03.03.2026 | 11,97 | 11,97 | 11,97 | 11,97 | 2,66% | - |
| 02.03.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 3,37% | - |
| 27.02.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 9,51% | - |
| 26.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -4,36% | - |
| 25.02.2026 | 10,77 | 10,77 | 10,77 | 10,77 | 0,94% | - |
| 24.02.2026 | 10,67 | 10,67 | 10,67 | 10,67 | -2,82% | - |
| 23.02.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 1,39% | - |
| 20.02.2026 | 10,83 | 10,83 | 10,83 | 10,83 | -1,55% | - |
| 19.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,27% | - |
| 18.02.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 0,55% | - |
| 17.02.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -0,73% | - |
| 16.02.2026 | 10,99 | 10,99 | 10,99 | 10,99 | 1,20% | - |
| 13.02.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -1,00% | - |
| 12.02.2026 | 10,97 | 10,97 | 10,97 | 10,97 | -2,92% | - |
| 11.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 5,81% | - |
| 10.02.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 1,71% | - |
| 09.02.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 7,31% | - |
| 06.02.2026 | 9,79 | 9,79 | 9,79 | 9,79 | -6,63% | - |
| 05.02.2026 | 9,90 | 10,48 | 9,90 | 10,48 | 7,60% | 2,00 |
| 04.02.2026 | 9,74 | 9,74 | 9,74 | 9,74 | -0,20% | - |
| 03.02.2026 | 9,76 | 9,76 | 9,76 | 9,76 | 0,31% | - |
| 02.02.2026 | 9,73 | 9,73 | 9,73 | 9,73 | 0,52% | - |
| 30.01.2026 | 9,68 | 9,68 | 9,68 | 9,68 | -1,17% | - |
| 29.01.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -0,46% | - |
| 28.01.2026 | 9,84 | 9,84 | 9,84 | 9,84 | -4,37% | - |
| 27.01.2026 | 9,91 | 10,29 | 9,91 | 10,29 | 1,08% | 2,00 |
| 26.01.2026 | 10,18 | 10,18 | 10,18 | 10,18 | 1,09% | - |
| 23.01.2026 | 10,07 | 10,07 | 10,07 | 10,07 | 1,26% | - |
| 22.01.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,15% | - |
| 21.01.2026 | 9,93 | 9,93 | 9,93 | 9,93 | 1,33% | - |
| 20.01.2026 | 9,75 | 9,80 | 9,75 | 9,80 | -4,11% | 90,00 |
| 19.01.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -1,26% | - |
| 16.01.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 0,49% | - |
| 15.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,59% | - |
| 14.01.2026 | 10,24 | 10,24 | 10,24 | 10,24 | 0,29% | - |
| 13.01.2026 | 10,21 | 10,21 | 10,21 | 10,21 | -4,76% | - |
| 12.01.2026 | 10,16 | 10,72 | 10,16 | 10,72 | 6,88% | 250,00 |
| 09.01.2026 | 10,03 | 10,03 | 10,03 | 10,03 | -0,79% | - |
| 08.01.2026 | 10,11 | 10,11 | 10,11 | 10,11 | -0,49% | - |
| 07.01.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -0,10% | - |
| 06.01.2026 | 10,17 | 10,17 | 10,17 | 10,17 | 0,99% | - |
| 05.01.2026 | 10,07 | 10,07 | 10,07 | 10,07 | -2,23% | - |
| 02.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -0,19% | - |
| 30.12.2025 | 10,28 | 10,32 | 10,28 | 10,32 | 0,68% | 70,00 |
| 29.12.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 1,28% | - |
| 23.12.2025 | 10,12 | 10,12 | 10,12 | 10,12 | 1,50% | - |
| 22.12.2025 | 9,97 | 9,97 | 9,97 | 9,97 | -0,89% | - |
| 19.12.2025 | 10,06 | 10,06 | 10,06 | 10,06 | 0,50% | - |
| 18.12.2025 | 10,01 | 10,01 | 10,01 | 10,01 | 1,01% | - |
| 17.12.2025 | 9,91 | 9,91 | 9,91 | 9,91 | -1,39% | - |
| 16.12.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -5,81% | - |
| 15.12.2025 | 10,14 | 10,67 | 10,14 | 10,67 | 5,33% | 500,00 |
| 12.12.2025 | 10,13 | 10,13 | 10,13 | 10,13 | -0,39% | - |
| 11.12.2025 | 10,17 | 10,17 | 10,17 | 10,17 | 2,11% | - |
| 10.12.2025 | 9,96 | 9,96 | 9,96 | 9,96 | -5,68% | - |
| 09.12.2025 | 10,02 | 10,56 | 10,02 | 10,56 | 4,35% | 218,00 |
| 08.12.2025 | 10,12 | 10,12 | 10,12 | 10,12 | -2,03% | - |
| 05.12.2025 | 10,17 | 10,33 | 10,17 | 10,33 | 1,27% | 700,00 |
| 04.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,10% | - |
| 03.12.2025 | 10,21 | 10,21 | 10,21 | 10,21 | 0,49% | - |
| 02.12.2025 | 10,16 | 10,16 | 10,16 | 10,16 | 1,85% | - |
| 01.12.2025 | 9,98 | 9,98 | 9,98 | 9,98 | 0,20% | - |
| 28.11.2025 | 9,96 | 9,96 | 9,96 | 9,96 | 1,89% | - |
| 27.11.2025 | 9,77 | 9,77 | 9,77 | 9,77 | -0,41% | - |
| 26.11.2025 | 9,81 | 9,81 | 9,81 | 9,81 | -0,10% | - |
| 25.11.2025 | 9,82 | 9,82 | 9,82 | 9,82 | 1,34% | - |
| 24.11.2025 | 9,69 | 9,69 | 9,69 | 9,69 | 0,05% | - |
| 21.11.2025 | 9,69 | 9,69 | 9,69 | 9,69 | 1,04% | - |
| 20.11.2025 | 9,59 | 9,59 | 9,59 | 9,59 | 1,05% | - |
| 19.11.2025 | 9,49 | 9,49 | 9,49 | 9,49 | 1,01% | - |
| 18.11.2025 | 9,39 | 9,39 | 9,39 | 9,39 | -3,79% | - |
| 17.11.2025 | 9,76 | 9,76 | 9,76 | 9,76 | 0,83% | - |
| 14.11.2025 | 9,68 | 9,68 | 9,68 | 9,68 | 2,22% | - |
| 13.11.2025 | 9,47 | 9,47 | 9,47 | 9,47 | -0,99% | - |
| 12.11.2025 | 9,57 | 9,57 | 9,57 | 9,57 | -2,05% | - |
| 11.11.2025 | 9,77 | 9,77 | 9,77 | 9,77 | 1,88% | - |
| 10.11.2025 | 9,59 | 9,59 | 9,59 | 9,59 | -5,75% | - |
| 07.11.2025 | 9,82 | 10,17 | 9,82 | 10,17 | 3,14% | 50,00 |
| 06.11.2025 | 9,86 | 9,86 | 9,86 | 9,86 | -2,67% | - |
| 05.11.2025 | 10,13 | 10,13 | 10,13 | 10,13 | -0,88% | - |
| 04.11.2025 | 10,22 | 10,22 | 10,22 | 10,22 | -1,83% | - |
| 03.11.2025 | 10,41 | 10,41 | 10,41 | 10,41 | -1,51% | - |
| 31.10.2025 | 10,57 | 10,57 | 10,57 | 10,57 | -0,09% | - |
| 30.10.2025 | 10,62 | 10,62 | 10,58 | 10,58 | -1,86% | - |
| 29.10.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 0,84% | - |
| 28.10.2025 | 10,69 | 10,69 | 10,69 | 10,69 | 0,00% | - |
| 27.10.2025 | 10,84 | 10,84 | 10,69 | 10,69 | -3,17% | - |
| 24.10.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 1,56% | - |
| 23.10.2025 | 10,87 | 10,87 | 10,87 | 10,87 | -1,54% | - |
| 22.10.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 0,00% | - |
| 21.10.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 1,38% | - |
| 20.10.2025 | 10,89 | 10,89 | 10,89 | 10,89 | 0,93% | - |
| 17.10.2025 | 10,79 | 10,79 | 10,79 | 10,79 | -0,92% | - |
| 16.10.2025 | 10,89 | 10,89 | 10,89 | 10,89 | 4,61% | - |
| 15.10.2025 | 10,41 | 10,41 | 10,41 | 10,41 | -1,98% | - |
| 14.10.2025 | 10,62 | 10,62 | 10,62 | 10,62 | 0,66% | - |