9,875€
0,15%
Echtzeit-Aktienkurs Better Collective A/S
Bid:
Ask:
Aktienkurse zur Better Collective A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.11.2025 | 9,82 | 10,17 | 9,82 | 10,17 | 3,14% | 50,00 |
| 06.11.2025 | 9,86 | 9,86 | 9,86 | 9,86 | -2,67% | - |
| 05.11.2025 | 10,13 | 10,13 | 10,13 | 10,13 | -0,88% | - |
| 04.11.2025 | 10,22 | 10,22 | 10,22 | 10,22 | -1,83% | - |
| 03.11.2025 | 10,41 | 10,41 | 10,41 | 10,41 | -1,51% | - |
| 31.10.2025 | 10,57 | 10,57 | 10,57 | 10,57 | -0,09% | - |
| 30.10.2025 | 10,62 | 10,62 | 10,58 | 10,58 | -1,86% | - |
| 29.10.2025 | 10,78 | 10,78 | 10,78 | 10,78 | 0,84% | - |
| 28.10.2025 | 10,69 | 10,69 | 10,69 | 10,69 | 0,00% | - |
| 27.10.2025 | 10,84 | 10,84 | 10,69 | 10,69 | -3,17% | - |
| 24.10.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 1,56% | - |
| 23.10.2025 | 10,87 | 10,87 | 10,87 | 10,87 | -1,54% | - |
| 22.10.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 0,00% | - |
| 21.10.2025 | 11,04 | 11,04 | 11,04 | 11,04 | 1,38% | - |
| 20.10.2025 | 10,89 | 10,89 | 10,89 | 10,89 | 0,93% | - |
| 17.10.2025 | 10,79 | 10,79 | 10,79 | 10,79 | -0,92% | - |
| 16.10.2025 | 10,89 | 10,89 | 10,89 | 10,89 | 4,61% | - |
| 15.10.2025 | 10,41 | 10,41 | 10,41 | 10,41 | -1,98% | - |
| 14.10.2025 | 10,62 | 10,62 | 10,62 | 10,62 | 0,66% | - |
| 13.10.2025 | 10,55 | 10,55 | 10,55 | 10,55 | -4,00% | - |
| 10.10.2025 | 10,99 | 10,99 | 10,99 | 10,99 | -1,35% | - |
| 09.10.2025 | 11,14 | 11,14 | 11,14 | 11,14 | 2,30% | - |
| 08.10.2025 | 10,89 | 10,89 | 10,89 | 10,89 | 1,02% | - |
| 07.10.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -1,37% | - |
| 06.10.2025 | 10,93 | 10,93 | 10,93 | 10,93 | 2,44% | - |
| 03.10.2025 | 10,67 | 10,67 | 10,67 | 10,67 | 0,00% | - |
| 02.10.2025 | 10,55 | 10,67 | 10,55 | 10,67 | 1,14% | - |
| 01.10.2025 | 10,55 | 10,55 | 10,55 | 10,55 | 0,96% | - |
| 30.09.2025 | 10,45 | 10,45 | 10,45 | 10,45 | -0,10% | - |
| 29.09.2025 | 10,46 | 10,46 | 10,46 | 10,46 | 1,85% | - |
| 26.09.2025 | 10,27 | 10,27 | 10,27 | 10,27 | -3,20% | - |
| 25.09.2025 | 10,61 | 10,61 | 10,61 | 10,61 | -1,58% | - |
| 24.09.2025 | 10,78 | 10,78 | 10,78 | 10,78 | -1,82% | - |
| 23.09.2025 | 10,98 | 10,98 | 10,98 | 10,98 | 2,62% | - |
| 22.09.2025 | 10,70 | 10,70 | 10,70 | 10,70 | 2,00% | - |
| 19.09.2025 | 10,49 | 10,49 | 10,49 | 10,49 | 1,84% | - |
| 18.09.2025 | 10,30 | 10,30 | 10,30 | 10,30 | 1,38% | - |
| 17.09.2025 | 10,16 | 10,16 | 10,16 | 10,16 | -0,88% | - |
| 16.09.2025 | 10,25 | 10,25 | 10,25 | 10,25 | -2,57% | - |
| 15.09.2025 | 10,20 | 10,52 | 10,20 | 10,52 | 3,85% | - |
| 12.09.2025 | 10,13 | 10,13 | 10,13 | 10,13 | -2,88% | - |
| 10.09.2025 | 10,55 | 10,55 | 10,43 | 10,43 | -4,75% | - |
| 09.09.2025 | 10,91 | 10,97 | 10,60 | 10,95 | 0,32% | - |
| 08.09.2025 | 10,97 | 11,19 | 10,66 | 10,92 | 3,46% | - |
| 05.09.2025 | 10,55 | 10,55 | 10,55 | 10,55 | -0,57% | - |
| 04.09.2025 | 10,61 | 10,61 | 10,61 | 10,61 | 3,51% | - |
| 03.09.2025 | 10,25 | 10,25 | 10,25 | 10,25 | -1,63% | - |
| 02.09.2025 | 10,42 | 10,42 | 10,42 | 10,42 | 0,48% | - |
| 01.09.2025 | 10,37 | 10,37 | 10,37 | 10,37 | -4,69% | - |
| 29.08.2025 | 10,88 | 10,88 | 10,88 | 10,88 | 2,26% | - |
| 28.08.2025 | 10,64 | 10,64 | 10,64 | 10,64 | -5,59% | - |
| 27.08.2025 | 11,27 | 11,27 | 11,27 | 11,27 | -4,17% | - |
| 26.08.2025 | 11,76 | 11,76 | 11,76 | 11,76 | -0,42% | - |
| 25.08.2025 | 11,81 | 11,81 | 11,81 | 11,81 | -1,67% | - |
| 22.08.2025 | 12,01 | 12,01 | 12,01 | 12,01 | -3,77% | - |
| 21.08.2025 | 11,52 | 12,48 | 11,52 | 12,48 | 4,70% | 369,00 |
| 20.08.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 1,79% | - |
| 19.08.2025 | 11,71 | 11,71 | 11,71 | 11,71 | -1,68% | - |
| 18.08.2025 | 11,91 | 11,91 | 11,91 | 11,91 | -0,75% | - |
| 15.08.2025 | 12,00 | 12,00 | 12,00 | 12,00 | -0,50% | - |
| 14.08.2025 | 11,82 | 12,06 | 11,82 | 12,06 | 1,17% | 200,00 |
| 13.08.2025 | 11,92 | 11,92 | 11,92 | 11,92 | 0,08% | - |
| 12.08.2025 | 11,91 | 11,91 | 11,91 | 11,91 | -0,92% | - |
| 11.08.2025 | 12,02 | 12,02 | 12,02 | 12,02 | 1,09% | - |
| 08.08.2025 | 11,89 | 11,89 | 11,89 | 11,89 | 0,25% | - |
| 07.08.2025 | 11,86 | 11,86 | 11,86 | 11,86 | -0,75% | - |
| 06.08.2025 | 11,75 | 11,95 | 11,75 | 11,95 | -1,97% | - |
| 05.08.2025 | 12,02 | 12,19 | 12,02 | 12,19 | 0,58% | - |
| 04.08.2025 | 11,99 | 12,12 | 11,99 | 12,12 | 0,58% | - |
| 01.08.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -0,82% | - |
| 31.07.2025 | 12,15 | 12,15 | 12,15 | 12,15 | -0,57% | - |
| 30.07.2025 | 12,22 | 12,22 | 12,22 | 12,22 | -4,46% | - |
| 29.07.2025 | 12,57 | 12,79 | 12,57 | 12,79 | 0,95% | 800,00 |
| 28.07.2025 | 12,67 | 12,67 | 12,67 | 12,67 | 0,56% | - |
| 25.07.2025 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 24.07.2025 | 13,00 | 13,00 | 13,00 | 13,00 | 3,92% | - |
| 23.07.2025 | 12,51 | 12,51 | 12,51 | 12,51 | 2,21% | - |
| 22.07.2025 | 12,24 | 12,24 | 12,24 | 12,24 | -2,55% | - |
| 21.07.2025 | 12,56 | 12,56 | 12,56 | 12,56 | 2,20% | - |
| 18.07.2025 | 12,29 | 12,29 | 12,29 | 12,29 | 1,07% | - |
| 17.07.2025 | 12,16 | 12,16 | 12,16 | 12,16 | 0,83% | - |
| 16.07.2025 | 12,06 | 12,06 | 12,06 | 12,06 | 0,58% | - |
| 15.07.2025 | 11,99 | 11,99 | 11,99 | 11,99 | 0,59% | - |
| 14.07.2025 | 11,92 | 11,92 | 11,92 | 11,92 | -0,83% | - |
| 11.07.2025 | 12,02 | 12,02 | 12,02 | 12,02 | -1,80% | - |
| 10.07.2025 | 12,24 | 12,24 | 12,24 | 12,24 | 3,03% | - |
| 09.07.2025 | 11,88 | 11,88 | 11,88 | 11,88 | 1,02% | - |
| 08.07.2025 | 11,61 | 11,76 | 11,61 | 11,76 | 4,72% | - |
| 07.07.2025 | 11,23 | 11,23 | 11,23 | 11,23 | -2,18% | - |
| 04.07.2025 | 11,48 | 11,48 | 11,48 | 11,48 | -2,21% | - |
| 03.07.2025 | 11,68 | 11,79 | 11,68 | 11,74 | 3,62% | - |
| 02.07.2025 | 11,33 | 11,33 | 11,33 | 11,33 | -1,05% | - |
| 01.07.2025 | 11,45 | 11,45 | 11,45 | 11,45 | -2,88% | - |
| 30.06.2025 | 11,79 | 11,79 | 11,79 | 11,79 | 5,36% | - |
| 27.06.2025 | 11,19 | 11,19 | 11,19 | 11,19 | -2,27% | - |
| 26.06.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 3,90% | - |
| 25.06.2025 | 11,02 | 11,02 | 11,02 | 11,02 | 0,36% | - |
| 24.06.2025 | 10,98 | 10,98 | 10,98 | 10,98 | -1,88% | - |
| 23.06.2025 | 11,24 | 11,24 | 11,19 | 11,19 | -1,24% | - |
| 20.06.2025 | 11,32 | 11,33 | 11,32 | 11,33 | -2,50% | - |