11,110€
-0,09%
Echtzeit-Aktienkurs Better Collective A/S
Bid:
Ask:
Aktienkurse zur Better Collective A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 31.07.2026 | 11,09 | 11,18 | 10,78 | 11,14 | 0,18% | - |
| 30.07.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -1,24% | - |
| 29.07.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 0,00% | - |
| 28.07.2026 | 11,26 | 11,26 | 11,26 | 11,26 | 4,45% | - |
| 27.07.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 2,08% | - |
| 24.07.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -2,22% | - |
| 23.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 22.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -8,47% | - |
| 21.07.2026 | 10,74 | 11,80 | 10,74 | 11,80 | 11,95% | 22,00 |
| 20.07.2026 | 10,54 | 10,54 | 10,54 | 10,54 | -1,31% | - |
| 17.07.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -1,11% | - |
| 16.07.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,12% | - |
| 15.07.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 0,19% | - |
| 14.07.2026 | 10,66 | 10,66 | 10,66 | 10,66 | 2,11% | - |
| 13.07.2026 | 10,44 | 10,44 | 10,44 | 10,44 | -1,88% | - |
| 10.07.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 0,19% | - |
| 09.07.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -0,19% | - |
| 08.07.2026 | 10,64 | 10,64 | 10,64 | 10,64 | 0,19% | - |
| 07.07.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -5,01% | - |
| 06.07.2026 | 10,70 | 11,18 | 10,70 | 11,18 | 3,71% | 1,00 |
| 03.07.2026 | 10,78 | 10,78 | 10,78 | 10,78 | 2,28% | - |
| 02.07.2026 | 10,40 | 10,54 | 10,40 | 10,54 | 2,93% | - |
| 01.07.2026 | 10,24 | 10,24 | 10,24 | 10,24 | -1,92% | - |
| 30.06.2026 | 10,44 | 10,44 | 10,44 | 10,44 | 1,56% | - |
| 29.06.2026 | 10,28 | 10,28 | 10,28 | 10,28 | -1,72% | - |
| 26.06.2026 | 10,46 | 10,46 | 10,46 | 10,46 | -0,38% | - |
| 25.06.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 24.06.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -1,49% | - |
| 23.06.2026 | 10,76 | 10,76 | 10,76 | 10,76 | 0,37% | - |
| 22.06.2026 | 10,72 | 10,72 | 10,72 | 10,72 | 0,00% | - |
| 19.06.2026 | 10,72 | 10,72 | 10,72 | 10,72 | -0,19% | - |
| 18.06.2026 | 10,74 | 10,74 | 10,74 | 10,74 | -4,79% | - |
| 17.06.2026 | 10,98 | 11,28 | 10,98 | 11,28 | 2,55% | 21,00 |
| 16.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,72% | - |
| 15.06.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 0,73% | - |
| 12.06.2026 | 11,00 | 11,00 | 11,00 | 11,00 | -0,72% | - |
| 11.06.2026 | 11,08 | 11,08 | 11,08 | 11,08 | 3,75% | - |
| 10.06.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -0,56% | - |
| 09.06.2026 | 10,74 | 10,74 | 10,74 | 10,74 | 0,19% | - |
| 08.06.2026 | 10,88 | 10,88 | 10,72 | 10,72 | -2,37% | 500,00 |
| 05.06.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 0,73% | - |
| 04.06.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,74% | - |
| 03.06.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 0,19% | - |
| 02.06.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -0,55% | - |
| 01.06.2026 | 10,86 | 10,86 | 10,86 | 10,86 | 0,37% | - |
| 29.05.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 2,08% | - |
| 28.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -4,50% | - |
| 27.05.2026 | 10,66 | 11,10 | 10,66 | 11,10 | 5,11% | 1,00 |
| 26.05.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -2,58% | - |
| 25.05.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -3,04% | - |
| 22.05.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -5,25% | - |
| 21.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -3,12% | - |
| 20.05.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -1,14% | - |
| 19.05.2026 | 12,32 | 12,32 | 12,32 | 12,32 | 1,99% | - |
| 18.05.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 0,83% | - |
| 15.05.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -0,66% | - |
| 14.05.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,17% | - |
| 13.05.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -1,15% | - |
| 12.05.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,16% | - |
| 11.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 08.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,97% | - |
| 07.05.2026 | 12,50 | 12,50 | 12,42 | 12,42 | -3,72% | 4.000,00 |
| 06.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 05.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,25% | - |
| 04.05.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 0,16% | - |
| 30.04.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 2,23% | - |
| 29.04.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -1,26% | - |
| 28.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,09% | - |
| 27.04.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -4,01% | - |
| 24.04.2026 | 12,44 | 12,96 | 12,44 | 12,96 | 1,25% | 3,00 |
| 23.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,62% | - |
| 22.04.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 0,31% | - |
| 21.04.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 0,63% | - |
| 20.04.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 2,57% | - |
| 17.04.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -0,16% | - |
| 16.04.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 2,30% | - |
| 15.04.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 1,00% | - |
| 14.04.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,17% | - |
| 13.04.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 1,00% | - |
| 10.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,17% | - |
| 09.04.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 0,17% | - |
| 08.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,66% | - |
| 07.04.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -4,90% | - |
| 02.04.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 2,93% | - |
| 01.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 3,54% | - |
| 31.03.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,34% | - |
| 30.03.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -6,18% | - |
| 27.03.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -2,40% | - |
| 26.03.2026 | 12,93 | 12,93 | 12,93 | 12,93 | -0,61% | - |
| 25.03.2026 | 13,01 | 13,01 | 13,01 | 13,01 | 0,00% | - |
| 24.03.2026 | 13,01 | 13,01 | 13,01 | 13,01 | 1,25% | - |
| 23.03.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -1,31% | - |
| 20.03.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,77% | - |
| 19.03.2026 | 12,92 | 12,92 | 12,92 | 12,92 | -2,34% | - |
| 18.03.2026 | 13,23 | 13,23 | 13,23 | 13,23 | 1,53% | - |
| 17.03.2026 | 13,03 | 13,03 | 13,03 | 13,03 | -1,88% | - |
| 16.03.2026 | 12,95 | 13,28 | 12,95 | 13,28 | -3,42% | 988,00 |
| 13.03.2026 | 12,91 | 13,75 | 12,91 | 13,75 | 3,07% | 1,00 |
| 12.03.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -1,26% | - |
| 11.03.2026 | 13,51 | 13,51 | 13,51 | 13,51 | 0,60% | - |