11,170€
5,38%
Echtzeit-Aktienkurs Better Collective A/S
Bid:
Ask:
Aktienkurse zur Better Collective A/S Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 2,08% | - |
| 28.05.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -4,50% | - |
| 27.05.2026 | 10,66 | 11,10 | 10,66 | 11,10 | 5,11% | 1,00 |
| 26.05.2026 | 10,56 | 10,56 | 10,56 | 10,56 | -2,58% | - |
| 25.05.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -3,04% | - |
| 22.05.2026 | 11,18 | 11,18 | 11,18 | 11,18 | -5,25% | - |
| 21.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -3,12% | - |
| 20.05.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -1,14% | - |
| 19.05.2026 | 12,32 | 12,32 | 12,32 | 12,32 | 1,99% | - |
| 18.05.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 0,83% | - |
| 15.05.2026 | 11,98 | 11,98 | 11,98 | 11,98 | -0,66% | - |
| 14.05.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 0,17% | - |
| 13.05.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -1,15% | - |
| 12.05.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,16% | - |
| 11.05.2026 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 08.05.2026 | 12,30 | 12,30 | 12,30 | 12,30 | -0,97% | - |
| 07.05.2026 | 12,50 | 12,50 | 12,42 | 12,42 | -3,72% | 4.000,00 |
| 06.05.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
| 05.05.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 1,25% | - |
| 04.05.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 0,16% | - |
| 30.04.2026 | 12,82 | 12,82 | 12,82 | 12,82 | 2,23% | - |
| 29.04.2026 | 12,54 | 12,54 | 12,54 | 12,54 | -1,26% | - |
| 28.04.2026 | 12,70 | 12,70 | 12,70 | 12,70 | 2,09% | - |
| 27.04.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -4,01% | - |
| 24.04.2026 | 12,44 | 12,96 | 12,44 | 12,96 | 1,25% | 3,00 |
| 23.04.2026 | 12,80 | 12,80 | 12,80 | 12,80 | -0,62% | - |
| 22.04.2026 | 12,88 | 12,88 | 12,88 | 12,88 | 0,31% | - |
| 21.04.2026 | 12,84 | 12,84 | 12,84 | 12,84 | 0,63% | - |
| 20.04.2026 | 12,76 | 12,76 | 12,76 | 12,76 | 2,57% | - |
| 17.04.2026 | 12,44 | 12,44 | 12,44 | 12,44 | -0,16% | - |
| 16.04.2026 | 12,46 | 12,46 | 12,46 | 12,46 | 2,30% | - |
| 15.04.2026 | 12,18 | 12,18 | 12,18 | 12,18 | 1,00% | - |
| 14.04.2026 | 12,06 | 12,06 | 12,06 | 12,06 | -0,17% | - |
| 13.04.2026 | 12,08 | 12,08 | 12,08 | 12,08 | 1,00% | - |
| 10.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,17% | - |
| 09.04.2026 | 11,98 | 11,98 | 11,98 | 11,98 | 0,17% | - |
| 08.04.2026 | 11,96 | 11,96 | 11,96 | 11,96 | -0,66% | - |
| 07.04.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -4,90% | - |
| 02.04.2026 | 12,66 | 12,66 | 12,66 | 12,66 | 2,93% | - |
| 01.04.2026 | 12,30 | 12,30 | 12,30 | 12,30 | 3,54% | - |
| 31.03.2026 | 11,88 | 11,88 | 11,88 | 11,88 | 0,34% | - |
| 30.03.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -6,18% | - |
| 27.03.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -2,40% | - |
| 26.03.2026 | 12,93 | 12,93 | 12,93 | 12,93 | -0,61% | - |
| 25.03.2026 | 13,01 | 13,01 | 13,01 | 13,01 | 0,00% | - |
| 24.03.2026 | 13,01 | 13,01 | 13,01 | 13,01 | 1,25% | - |
| 23.03.2026 | 12,85 | 12,85 | 12,85 | 12,85 | -1,31% | - |
| 20.03.2026 | 13,02 | 13,02 | 13,02 | 13,02 | 0,77% | - |
| 19.03.2026 | 12,92 | 12,92 | 12,92 | 12,92 | -2,34% | - |
| 18.03.2026 | 13,23 | 13,23 | 13,23 | 13,23 | 1,53% | - |
| 17.03.2026 | 13,03 | 13,03 | 13,03 | 13,03 | -1,88% | - |
| 16.03.2026 | 12,95 | 13,28 | 12,95 | 13,28 | -3,42% | 988,00 |
| 13.03.2026 | 12,91 | 13,75 | 12,91 | 13,75 | 3,07% | 1,00 |
| 12.03.2026 | 13,34 | 13,34 | 13,34 | 13,34 | -1,26% | - |
| 11.03.2026 | 13,51 | 13,51 | 13,51 | 13,51 | 0,60% | - |
| 10.03.2026 | 13,43 | 13,43 | 13,43 | 13,43 | 1,59% | - |
| 09.03.2026 | 13,22 | 13,22 | 13,22 | 13,22 | -2,29% | - |
| 06.03.2026 | 13,08 | 13,53 | 13,08 | 13,53 | 4,08% | 100,00 |
| 05.03.2026 | 13,00 | 13,00 | 13,00 | 13,00 | 7,26% | - |
| 04.03.2026 | 12,12 | 12,12 | 12,12 | 12,12 | 1,25% | - |
| 03.03.2026 | 11,97 | 11,97 | 11,97 | 11,97 | 2,66% | - |
| 02.03.2026 | 11,66 | 11,66 | 11,66 | 11,66 | 3,37% | - |
| 27.02.2026 | 11,28 | 11,28 | 11,28 | 11,28 | 9,51% | - |
| 26.02.2026 | 10,30 | 10,30 | 10,30 | 10,30 | -4,36% | - |
| 25.02.2026 | 10,77 | 10,77 | 10,77 | 10,77 | 0,94% | - |
| 24.02.2026 | 10,67 | 10,67 | 10,67 | 10,67 | -2,82% | - |
| 23.02.2026 | 10,98 | 10,98 | 10,98 | 10,98 | 1,39% | - |
| 20.02.2026 | 10,83 | 10,83 | 10,83 | 10,83 | -1,55% | - |
| 19.02.2026 | 11,00 | 11,00 | 11,00 | 11,00 | 0,27% | - |
| 18.02.2026 | 10,97 | 10,97 | 10,97 | 10,97 | 0,55% | - |
| 17.02.2026 | 10,91 | 10,91 | 10,91 | 10,91 | -0,73% | - |
| 16.02.2026 | 10,99 | 10,99 | 10,99 | 10,99 | 1,20% | - |
| 13.02.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -1,00% | - |
| 12.02.2026 | 10,97 | 10,97 | 10,97 | 10,97 | -2,92% | - |
| 11.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 5,81% | - |
| 10.02.2026 | 10,68 | 10,68 | 10,68 | 10,68 | 1,71% | - |
| 09.02.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 7,31% | - |
| 06.02.2026 | 9,79 | 9,79 | 9,79 | 9,79 | -6,63% | - |
| 05.02.2026 | 9,90 | 10,48 | 9,90 | 10,48 | 7,60% | 2,00 |
| 04.02.2026 | 9,74 | 9,74 | 9,74 | 9,74 | -0,20% | - |
| 03.02.2026 | 9,76 | 9,76 | 9,76 | 9,76 | 0,31% | - |
| 02.02.2026 | 9,73 | 9,73 | 9,73 | 9,73 | 0,52% | - |
| 30.01.2026 | 9,68 | 9,68 | 9,68 | 9,68 | -1,17% | - |
| 29.01.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -0,46% | - |
| 28.01.2026 | 9,84 | 9,84 | 9,84 | 9,84 | -4,37% | - |
| 27.01.2026 | 9,91 | 10,29 | 9,91 | 10,29 | 1,08% | 2,00 |
| 26.01.2026 | 10,18 | 10,18 | 10,18 | 10,18 | 1,09% | - |
| 23.01.2026 | 10,07 | 10,07 | 10,07 | 10,07 | 1,26% | - |
| 22.01.2026 | 9,95 | 9,95 | 9,95 | 9,95 | 0,15% | - |
| 21.01.2026 | 9,93 | 9,93 | 9,93 | 9,93 | 1,33% | - |
| 20.01.2026 | 9,75 | 9,80 | 9,75 | 9,80 | -4,11% | 90,00 |
| 19.01.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -1,26% | - |
| 16.01.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 0,49% | - |
| 15.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,59% | - |
| 14.01.2026 | 10,24 | 10,24 | 10,24 | 10,24 | 0,29% | - |
| 13.01.2026 | 10,21 | 10,21 | 10,21 | 10,21 | -4,76% | - |
| 12.01.2026 | 10,16 | 10,72 | 10,16 | 10,72 | 6,88% | 250,00 |
| 09.01.2026 | 10,03 | 10,03 | 10,03 | 10,03 | -0,79% | - |
| 08.01.2026 | 10,11 | 10,11 | 10,11 | 10,11 | -0,49% | - |
| 07.01.2026 | 10,16 | 10,16 | 10,16 | 10,16 | -0,10% | - |