2,795€
4,68%
Echtzeit-Aktienkurs Laboratorio Reig Jofre S.A.
Bid:
Ask:
Aktienkurse zur Laboratorio Reig Jofre S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.05.2026 | 2,72 | 2,72 | 2,67 | 2,67 | -2,55% | - |
| 06.05.2026 | 2,75 | 2,75 | 2,74 | 2,74 | 0,00% | - |
| 05.05.2026 | 2,71 | 2,74 | 2,71 | 2,74 | 1,86% | - |
| 04.05.2026 | 2,71 | 2,71 | 2,69 | 2,69 | 1,13% | - |
| 30.04.2026 | 2,69 | 2,69 | 2,66 | 2,66 | -0,75% | - |
| 29.04.2026 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 28.04.2026 | 2,64 | 2,66 | 2,64 | 2,66 | 1,14% | - |
| 27.04.2026 | 2,63 | 2,64 | 2,63 | 2,63 | 0,77% | - |
| 24.04.2026 | 2,64 | 2,64 | 2,61 | 2,61 | -1,51% | - |
| 23.04.2026 | 2,68 | 2,68 | 2,65 | 2,65 | 0,38% | - |
| 22.04.2026 | 2,65 | 2,65 | 2,64 | 2,64 | -0,38% | - |
| 21.04.2026 | 2,65 | 2,65 | 2,65 | 2,65 | -0,38% | - |
| 20.04.2026 | 2,65 | 2,66 | 2,65 | 2,66 | 0,00% | - |
| 17.04.2026 | 2,64 | 2,66 | 2,64 | 2,66 | 1,53% | - |
| 16.04.2026 | 2,62 | 2,62 | 2,62 | 2,62 | 1,16% | - |
| 15.04.2026 | 2,50 | 2,59 | 2,49 | 2,59 | 4,44% | - |
| 14.04.2026 | 2,47 | 2,48 | 2,47 | 2,48 | 0,81% | - |
| 13.04.2026 | 2,48 | 2,48 | 2,46 | 2,46 | -2,38% | - |
| 10.04.2026 | 2,50 | 2,52 | 2,50 | 2,52 | 0,80% | - |
| 09.04.2026 | 2,51 | 2,51 | 2,50 | 2,50 | 0,40% | - |
| 08.04.2026 | 2,47 | 2,49 | 2,47 | 2,49 | 1,63% | - |
| 07.04.2026 | 2,45 | 2,45 | 2,45 | 2,45 | 4,26% | - |
| 02.04.2026 | 2,38 | 2,39 | 2,35 | 2,35 | -2,89% | - |
| 01.04.2026 | 2,48 | 2,48 | 2,42 | 2,42 | 0,00% | - |
| 31.03.2026 | 2,42 | 2,42 | 2,42 | 2,42 | 0,41% | - |
| 30.03.2026 | 2,42 | 2,42 | 2,41 | 2,41 | 0,00% | - |
| 27.03.2026 | 2,42 | 2,42 | 2,41 | 2,41 | -0,41% | - |
| 26.03.2026 | 2,50 | 2,50 | 2,42 | 2,42 | -1,22% | - |
| 25.03.2026 | 2,49 | 2,49 | 2,45 | 2,45 | -0,41% | - |
| 24.03.2026 | 2,46 | 2,46 | 2,45 | 2,46 | 3,80% | - |
| 23.03.2026 | 2,37 | 2,37 | 2,37 | 2,37 | -1,66% | - |
| 20.03.2026 | 2,38 | 2,41 | 2,38 | 2,41 | 0,84% | - |
| 19.03.2026 | 2,35 | 2,39 | 2,35 | 2,39 | 1,27% | - |
| 18.03.2026 | 2,31 | 2,36 | 2,31 | 2,36 | 2,16% | - |
| 17.03.2026 | 2,31 | 2,31 | 2,31 | 2,31 | 8,45% | - |
| 16.03.2026 | 2,27 | 2,31 | 2,13 | 2,13 | -7,39% | 600,00 |
| 13.03.2026 | 2,28 | 2,30 | 2,28 | 2,30 | -7,26% | - |
| 12.03.2026 | 2,40 | 2,48 | 2,39 | 2,48 | -3,50% | 333,00 |
| 11.03.2026 | 2,40 | 2,57 | 2,40 | 2,57 | 5,76% | 839,00 |
| 10.03.2026 | 2,38 | 2,43 | 2,38 | 2,43 | 0,41% | - |
| 09.03.2026 | 2,37 | 2,42 | 2,35 | 2,42 | 1,68% | 6.265,00 |
| 06.03.2026 | 2,39 | 2,40 | 2,38 | 2,38 | -1,65% | - |
| 05.03.2026 | 2,44 | 2,44 | 2,42 | 2,42 | -0,41% | - |
| 04.03.2026 | 2,39 | 2,43 | 2,39 | 2,43 | 0,83% | - |
| 03.03.2026 | 2,51 | 2,51 | 2,41 | 2,41 | -3,98% | - |
| 02.03.2026 | 2,52 | 2,53 | 2,51 | 2,51 | -1,57% | - |
| 27.02.2026 | 2,54 | 2,55 | 2,54 | 2,55 | 0,00% | - |
| 26.02.2026 | 2,53 | 2,55 | 2,53 | 2,55 | 1,19% | - |
| 25.02.2026 | 2,53 | 2,53 | 2,52 | 2,52 | -0,40% | - |
| 24.02.2026 | 2,54 | 2,54 | 2,53 | 2,53 | -4,89% | - |
| 23.02.2026 | 2,53 | 2,66 | 2,53 | 2,66 | 4,72% | 4.264,00 |
| 20.02.2026 | 2,54 | 2,56 | 2,54 | 2,54 | -1,93% | - |
| 19.02.2026 | 2,61 | 2,61 | 2,59 | 2,59 | -0,38% | - |
| 18.02.2026 | 2,61 | 2,61 | 2,60 | 2,60 | -0,38% | - |
| 17.02.2026 | 2,63 | 2,63 | 2,61 | 2,61 | 0,00% | - |
| 16.02.2026 | 2,63 | 2,63 | 2,61 | 2,61 | -1,14% | - |
| 13.02.2026 | 2,59 | 2,64 | 2,59 | 2,64 | 1,15% | - |
| 12.02.2026 | 2,60 | 2,61 | 2,57 | 2,61 | -0,38% | - |
| 11.02.2026 | 2,63 | 2,63 | 2,62 | 2,62 | 0,00% | - |
| 10.02.2026 | 2,63 | 2,63 | 2,62 | 2,62 | -1,50% | - |
| 09.02.2026 | 2,67 | 2,67 | 2,66 | 2,66 | -0,37% | - |
| 06.02.2026 | 2,68 | 2,68 | 2,67 | 2,67 | 0,00% | - |
| 05.02.2026 | 2,68 | 2,68 | 2,65 | 2,67 | -1,11% | - |
| 04.02.2026 | 2,71 | 2,71 | 2,69 | 2,70 | 0,37% | - |
| 03.02.2026 | 2,68 | 2,69 | 2,67 | 2,69 | 0,37% | - |
| 02.02.2026 | 2,69 | 2,71 | 2,68 | 2,68 | -0,74% | - |
| 30.01.2026 | 2,60 | 2,70 | 2,60 | 2,70 | 2,27% | - |
| 29.01.2026 | 2,61 | 2,64 | 2,61 | 2,64 | 0,76% | - |
| 28.01.2026 | 2,63 | 2,63 | 2,62 | 2,62 | -1,13% | - |
| 27.01.2026 | 2,65 | 2,65 | 2,63 | 2,65 | 0,00% | - |
| 26.01.2026 | 2,67 | 2,67 | 2,65 | 2,65 | -3,64% | - |
| 23.01.2026 | 2,74 | 2,76 | 2,74 | 2,75 | 0,73% | - |
| 22.01.2026 | 2,70 | 2,73 | 2,70 | 2,73 | 1,49% | - |
| 21.01.2026 | 2,65 | 2,69 | 2,65 | 2,69 | 1,89% | - |
| 20.01.2026 | 2,68 | 2,68 | 2,64 | 2,64 | 0,00% | - |
| 19.01.2026 | 2,64 | 2,64 | 2,63 | 2,64 | 1,54% | - |
| 16.01.2026 | 2,59 | 2,60 | 2,59 | 2,60 | 0,78% | - |
| 15.01.2026 | 2,55 | 2,58 | 2,55 | 2,58 | 2,38% | - |
| 14.01.2026 | 2,49 | 2,52 | 2,49 | 2,52 | 0,40% | - |
| 13.01.2026 | 2,53 | 2,53 | 2,51 | 2,51 | -1,18% | - |
| 12.01.2026 | 2,56 | 2,56 | 2,54 | 2,54 | -1,55% | - |
| 09.01.2026 | 2,56 | 2,58 | 2,56 | 2,58 | 0,39% | - |
| 08.01.2026 | 2,59 | 2,59 | 2,56 | 2,57 | -0,77% | - |
| 07.01.2026 | 2,56 | 2,59 | 2,56 | 2,59 | -6,16% | - |
| 06.01.2026 | 2,57 | 2,76 | 2,57 | 2,76 | 6,15% | 9.520,00 |
| 05.01.2026 | 2,60 | 2,62 | 2,60 | 2,60 | 0,39% | - |
| 02.01.2026 | 2,49 | 2,59 | 2,49 | 2,59 | 4,44% | - |
| 30.12.2025 | 2,46 | 2,48 | 2,46 | 2,48 | -0,40% | 9.515,00 |
| 29.12.2025 | 2,50 | 2,50 | 2,45 | 2,49 | -1,58% | 30.722,00 |
| 23.12.2025 | 2,50 | 2,53 | 2,49 | 2,53 | -1,17% | 8.405,00 |
| 22.12.2025 | 2,58 | 2,58 | 2,51 | 2,56 | -1,16% | 4.373,00 |
| 19.12.2025 | 2,58 | 2,59 | 2,58 | 2,59 | 0,39% | 2.783,00 |
| 18.12.2025 | 2,58 | 2,60 | 2,58 | 2,58 | -0,77% | - |
| 17.12.2025 | 2,61 | 2,63 | 2,60 | 2,60 | -0,76% | - |
| 16.12.2025 | 2,64 | 2,64 | 2,62 | 2,62 | -3,68% | - |
| 15.12.2025 | 2,68 | 2,72 | 2,68 | 2,72 | 0,74% | - |
| 12.12.2025 | 2,70 | 2,72 | 2,70 | 2,70 | -0,37% | - |
| 11.12.2025 | 2,73 | 2,74 | 2,71 | 2,71 | -1,09% | - |
| 10.12.2025 | 2,74 | 2,75 | 2,74 | 2,74 | 0,37% | - |
| 09.12.2025 | 2,70 | 2,74 | 2,70 | 2,73 | 0,00% | - |