10,875€
-0,23%
Echtzeit-Aktienkurs Stora Enso Oyj
Bid:
Ask:
Aktienkurse zur Stora Enso Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 07.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 06.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,47% | - |
| 05.01.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 02.01.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 1,42% | - |
| 30.12.2025 | 10,40 | 10,60 | 10,40 | 10,60 | 3,41% | 275,00 |
| 29.12.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,49% | - |
| 23.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | - |
| 22.12.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -0,49% | - |
| 19.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 1,49% | - |
| 18.12.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -0,50% | - |
| 17.12.2025 | 10,10 | 10,10 | 10,10 | 10,10 | 1,41% | - |
| 16.12.2025 | 9,96 | 9,96 | 9,96 | 9,96 | -2,35% | - |
| 15.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 12.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | - |
| 11.12.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 10.12.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -1,47% | - |
| 09.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | -0,49% | - |
| 08.12.2025 | 10,25 | 10,25 | 10,25 | 10,25 | -1,91% | - |
| 05.12.2025 | 10,45 | 10,45 | 10,45 | 10,45 | 0,97% | - |
| 04.12.2025 | 10,35 | 10,35 | 10,35 | 10,35 | 3,50% | - |
| 03.12.2025 | 10,00 | 10,00 | 10,00 | 10,00 | -1,48% | - |
| 02.12.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 01.12.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -1,95% | - |
| 28.11.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 1,49% | - |
| 27.11.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,46% | - |
| 26.11.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 3,96% | - |
| 25.11.2025 | 9,86 | 9,86 | 9,86 | 9,86 | 1,86% | - |
| 24.11.2025 | 9,68 | 9,68 | 9,68 | 9,68 | 3,64% | - |
| 21.11.2025 | 9,34 | 9,34 | 9,34 | 9,34 | -5,85% | - |
| 20.11.2025 | 9,92 | 9,92 | 9,92 | 9,92 | 2,69% | - |
| 19.11.2025 | 9,66 | 9,66 | 9,66 | 9,66 | -2,42% | - |
| 18.11.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -2,46% | - |
| 17.11.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -3,33% | - |
| 14.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -1,41% | - |
| 13.11.2025 | 10,65 | 10,65 | 10,65 | 10,65 | 1,43% | - |
| 12.11.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 2,44% | - |
| 11.11.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,49% | - |
| 10.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,00% | - |
| 07.11.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | - |
| 06.11.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 05.11.2025 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | - |
| 04.11.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -3,37% | - |
| 03.11.2025 | 10,30 | 10,40 | 10,30 | 10,40 | 3,48% | 200,00 |
| 31.10.2025 | 10,05 | 10,05 | 10,05 | 10,05 | 2,34% | - |
| 30.10.2025 | 9,82 | 9,82 | 9,82 | 9,82 | 0,00% | - |
| 29.10.2025 | 9,82 | 9,82 | 9,82 | 9,82 | 0,20% | 1.000,00 |
| 28.10.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -2,49% | - |
| 27.10.2025 | 10,05 | 10,05 | 10,05 | 10,05 | 2,97% | - |
| 24.10.2025 | 9,76 | 9,76 | 9,76 | 9,76 | 8,44% | - |
| 23.10.2025 | 9,00 | 9,00 | 9,00 | 9,00 | 0,45% | - |
| 22.10.2025 | 8,96 | 8,96 | 8,96 | 8,96 | 0,67% | - |
| 21.10.2025 | 8,90 | 8,90 | 8,90 | 8,90 | 0,00% | - |
| 20.10.2025 | 8,98 | 8,98 | 8,90 | 8,90 | -0,89% | 500,00 |
| 17.10.2025 | 8,98 | 8,98 | 8,98 | 8,98 | -0,88% | - |
| 16.10.2025 | 9,06 | 9,06 | 9,06 | 9,06 | -0,66% | - |
| 15.10.2025 | 9,12 | 9,12 | 9,12 | 9,12 | 0,00% | - |
| 14.10.2025 | 9,12 | 9,12 | 9,12 | 9,12 | -0,22% | - |
| 13.10.2025 | 9,14 | 9,14 | 9,14 | 9,14 | -1,51% | - |
| 10.10.2025 | 9,28 | 9,28 | 9,28 | 9,28 | -1,49% | - |
| 09.10.2025 | 9,42 | 9,42 | 9,42 | 9,42 | -0,63% | - |
| 08.10.2025 | 9,48 | 9,48 | 9,48 | 9,48 | 0,42% | - |
| 07.10.2025 | 9,44 | 9,44 | 9,44 | 9,44 | -2,28% | - |
| 06.10.2025 | 9,66 | 9,66 | 9,66 | 9,66 | 0,21% | - |
| 03.10.2025 | 9,64 | 9,64 | 9,64 | 9,64 | -0,41% | - |
| 02.10.2025 | 9,68 | 9,68 | 9,68 | 9,68 | 2,98% | - |
| 01.10.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -0,63% | - |
| 30.09.2025 | 9,46 | 9,46 | 9,46 | 9,46 | 0,64% | - |
| 29.09.2025 | 9,40 | 9,40 | 9,40 | 9,40 | 0,00% | - |
| 26.09.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -1,05% | - |
| 25.09.2025 | 9,50 | 9,50 | 9,50 | 9,50 | -1,86% | - |
| 24.09.2025 | 9,68 | 9,68 | 9,68 | 9,68 | 0,00% | - |
| 23.09.2025 | 9,68 | 9,68 | 9,68 | 9,68 | 0,62% | - |
| 22.09.2025 | 9,62 | 9,62 | 9,62 | 9,62 | 0,84% | - |
| 19.09.2025 | 9,54 | 9,54 | 9,54 | 9,54 | -2,85% | - |
| 18.09.2025 | 9,82 | 9,82 | 9,82 | 9,82 | -1,01% | - |
| 17.09.2025 | 9,92 | 9,92 | 9,92 | 9,92 | 3,12% | - |
| 16.09.2025 | 9,62 | 9,62 | 9,62 | 9,62 | 0,42% | - |
| 15.09.2025 | 9,58 | 9,58 | 9,58 | 9,58 | -0,42% | - |
| 12.09.2025 | 9,60 | 9,62 | 9,60 | 9,62 | -2,04% | 100,00 |
| 10.09.2025 | 9,82 | 9,82 | 9,82 | 9,82 | -2,77% | - |
| 09.09.2025 | 10,05 | 10,25 | 9,90 | 10,10 | 1,35% | - |
| 08.09.2025 | 9,96 | 10,17 | 9,82 | 9,97 | 2,10% | - |
| 05.09.2025 | 9,76 | 9,76 | 9,76 | 9,76 | 0,41% | - |
| 04.09.2025 | 9,72 | 9,72 | 9,72 | 9,72 | -0,82% | - |
| 03.09.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -1,01% | - |
| 02.09.2025 | 9,90 | 9,90 | 9,90 | 9,90 | -2,46% | - |
| 01.09.2025 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 29.08.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -0,99% | - |
| 28.08.2025 | 10,15 | 10,15 | 10,15 | 10,15 | -3,33% | - |
| 27.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | -0,47% | - |
| 26.08.2025 | 10,55 | 10,55 | 10,55 | 10,55 | 0,48% | - |
| 25.08.2025 | 10,50 | 10,50 | 10,50 | 10,50 | 4,48% | - |
| 22.08.2025 | 10,05 | 10,05 | 10,05 | 10,05 | -0,50% | - |
| 21.08.2025 | 10,10 | 10,10 | 10,10 | 10,10 | -1,46% | - |
| 20.08.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 4,59% | - |
| 19.08.2025 | 9,80 | 9,80 | 9,80 | 9,80 | -1,61% | - |
| 18.08.2025 | 9,96 | 9,96 | 9,96 | 9,96 | 3,75% | - |
| 15.08.2025 | 9,60 | 9,60 | 9,60 | 9,60 | -4,48% | - |
| 14.08.2025 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | - |