9,915€
2,85%
Echtzeit-Aktienkurs Stora Enso Oyj
Bid:
Ask:
Aktienkurse zur Stora Enso Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,62% | - |
| 20.05.2026 | 9,64 | 9,64 | 9,64 | 9,64 | 1,26% | - |
| 19.05.2026 | 9,52 | 9,52 | 9,52 | 9,52 | 2,15% | - |
| 18.05.2026 | 9,32 | 9,32 | 9,32 | 9,32 | -2,31% | - |
| 15.05.2026 | 9,54 | 9,54 | 9,54 | 9,54 | -0,63% | - |
| 14.05.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 0,42% | - |
| 13.05.2026 | 9,56 | 9,56 | 9,56 | 9,56 | -0,21% | - |
| 12.05.2026 | 9,58 | 9,58 | 9,58 | 9,58 | -2,84% | - |
| 11.05.2026 | 9,86 | 9,86 | 9,86 | 9,86 | 2,71% | - |
| 08.05.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -3,61% | - |
| 07.05.2026 | 9,96 | 9,96 | 9,96 | 9,96 | 4,18% | - |
| 06.05.2026 | 9,56 | 9,56 | 9,56 | 9,56 | 3,02% | - |
| 05.05.2026 | 9,28 | 9,28 | 9,28 | 9,28 | -2,52% | - |
| 04.05.2026 | 9,52 | 9,52 | 9,52 | 9,52 | 1,49% | - |
| 30.04.2026 | 9,38 | 9,38 | 9,38 | 9,38 | -0,85% | - |
| 29.04.2026 | 9,46 | 9,46 | 9,46 | 9,46 | -1,05% | - |
| 28.04.2026 | 9,56 | 9,56 | 9,56 | 9,56 | -0,21% | - |
| 27.04.2026 | 9,58 | 9,58 | 9,58 | 9,58 | -5,15% | - |
| 24.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,49% | - |
| 23.04.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -0,49% | - |
| 22.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -1,45% | - |
| 21.04.2026 | 10,35 | 10,35 | 10,35 | 10,35 | 0,98% | - |
| 20.04.2026 | 10,25 | 10,25 | 10,25 | 10,25 | 1,49% | - |
| 17.04.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,49% | - |
| 16.04.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -1,46% | - |
| 15.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,00% | - |
| 14.04.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 1,48% | - |
| 13.04.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 1,00% | - |
| 10.04.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -1,95% | - |
| 09.04.2026 | 10,30 | 10,30 | 10,25 | 10,25 | 0,49% | 200,00 |
| 08.04.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,82% | - |
| 07.04.2026 | 9,92 | 9,92 | 9,92 | 9,92 | 2,06% | - |
| 02.04.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -4,24% | - |
| 01.04.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 1,50% | - |
| 31.03.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 2,88% | - |
| 30.03.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -2,41% | - |
| 27.03.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -2,35% | - |
| 26.03.2026 | 9,76 | 10,20 | 9,76 | 10,20 | 4,94% | 150,00 |
| 25.03.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -1,02% | - |
| 24.03.2026 | 9,82 | 9,82 | 9,82 | 9,82 | 7,68% | - |
| 23.03.2026 | 9,12 | 9,12 | 9,12 | 9,12 | -5,59% | - |
| 20.03.2026 | 9,66 | 9,66 | 9,66 | 9,66 | -1,02% | - |
| 19.03.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -2,40% | - |
| 18.03.2026 | 10,30 | 10,30 | 10,00 | 10,00 | -1,48% | 100,00 |
| 17.03.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -0,49% | - |
| 16.03.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -4,23% | - |
| 13.03.2026 | 10,65 | 10,65 | 10,65 | 10,65 | 0,95% | - |
| 12.03.2026 | 10,55 | 10,55 | 10,55 | 10,55 | 0,00% | - |
| 11.03.2026 | 10,55 | 10,55 | 10,55 | 10,55 | 1,93% | - |
| 10.03.2026 | 10,35 | 10,35 | 10,35 | 10,35 | -0,96% | - |
| 09.03.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -5,86% | - |
| 06.03.2026 | 11,10 | 11,10 | 11,10 | 11,10 | 3,26% | - |
| 05.03.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 0,47% | - |
| 04.03.2026 | 10,70 | 10,70 | 10,70 | 10,70 | -2,28% | - |
| 03.03.2026 | 10,95 | 10,95 | 10,95 | 10,95 | -2,23% | - |
| 02.03.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,32% | - |
| 27.02.2026 | 11,35 | 11,35 | 11,35 | 11,35 | -0,44% | - |
| 26.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 25.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,00% | - |
| 24.02.2026 | 11,10 | 11,40 | 11,10 | 11,40 | 2,24% | 70,00 |
| 23.02.2026 | 10,95 | 11,15 | 10,95 | 11,15 | -0,89% | 80,00 |
| 20.02.2026 | 11,25 | 11,25 | 11,25 | 11,25 | 0,45% | - |
| 19.02.2026 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 18.02.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 17.02.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -3,42% | 650,00 |
| 16.02.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -0,43% | - |
| 13.02.2026 | 11,75 | 11,75 | 11,75 | 11,75 | -1,67% | - |
| 12.02.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 5,29% | - |
| 11.02.2026 | 11,15 | 11,35 | 11,15 | 11,35 | 6,07% | 200,00 |
| 10.02.2026 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 09.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 06.02.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,47% | - |
| 05.02.2026 | 10,55 | 10,55 | 10,55 | 10,55 | 6,57% | - |
| 04.02.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -0,20% | - |
| 03.02.2026 | 9,92 | 9,92 | 9,92 | 9,92 | 2,06% | - |
| 02.02.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -5,17% | - |
| 30.01.2026 | 10,25 | 10,25 | 10,25 | 10,25 | -2,15% | - |
| 29.01.2026 | 10,55 | 10,65 | 10,40 | 10,48 | -0,24% | - |
| 28.01.2026 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 27.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 0,47% | - |
| 26.01.2026 | 10,55 | 10,55 | 10,55 | 10,55 | -0,47% | - |
| 23.01.2026 | 10,60 | 10,60 | 10,60 | 10,60 | 2,91% | - |
| 22.01.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 3,83% | - |
| 21.01.2026 | 9,92 | 9,92 | 9,92 | 9,92 | -2,27% | - |
| 20.01.2026 | 10,15 | 10,15 | 10,15 | 10,15 | -2,87% | - |
| 19.01.2026 | 10,45 | 10,45 | 10,45 | 10,45 | -3,24% | - |
| 16.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | -1,37% | - |
| 15.01.2026 | 10,95 | 10,95 | 10,95 | 10,95 | 1,39% | - |
| 14.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 1,41% | - |
| 13.01.2026 | 10,65 | 10,65 | 10,65 | 10,65 | -0,93% | - |
| 12.01.2026 | 10,75 | 10,75 | 10,75 | 10,75 | -2,27% | - |
| 09.01.2026 | 10,75 | 11,00 | 10,75 | 11,00 | 0,92% | 1,00 |
| 08.01.2026 | 10,90 | 10,90 | 10,90 | 10,90 | 0,93% | - |
| 07.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
| 06.01.2026 | 10,80 | 10,80 | 10,80 | 10,80 | 0,47% | - |
| 05.01.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 0,00% | - |
| 02.01.2026 | 10,75 | 10,75 | 10,75 | 10,75 | 1,42% | - |
| 30.12.2025 | 10,40 | 10,60 | 10,40 | 10,60 | 3,41% | 275,00 |
| 29.12.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 0,49% | - |
| 23.12.2025 | 10,20 | 10,20 | 10,20 | 10,20 | 0,49% | - |