10,005€
-0,45%
Echtzeit-Aktienkurs Stora Enso Oyj
Bid:
Ask:
Aktienkurse zur Stora Enso Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -1,49% | - |
| 01.10.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -1,47% | - |
| 30.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | -0,49% | - |
| 29.09.2026 | 10,25 | 10,25 | 10,25 | 10,25 | -0,97% | - |
| 28.09.2026 | 10,35 | 10,35 | 10,35 | 10,35 | -0,96% | - |
| 25.09.2026 | 10,45 | 10,45 | 10,45 | 10,45 | 0,48% | - |
| 24.09.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -4,15% | - |
| 23.09.2026 | 10,75 | 10,85 | 10,75 | 10,85 | 3,33% | 200,00 |
| 22.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 21.09.2026 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 18.09.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 1,94% | 34,00 |
| 17.09.2026 | 10,30 | 10,30 | 10,30 | 10,30 | 0,49% | - |
| 16.09.2026 | 10,25 | 10,25 | 10,25 | 10,25 | 2,50% | - |
| 15.09.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -0,99% | - |
| 14.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -0,98% | - |
| 11.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 1,49% | - |
| 10.09.2026 | 10,05 | 10,05 | 10,05 | 10,05 | -1,95% | - |
| 09.09.2026 | 10,25 | 10,25 | 10,25 | 10,25 | 1,49% | - |
| 08.09.2026 | 10,10 | 10,10 | 10,10 | 10,10 | 0,50% | - |
| 07.09.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 0,90% | - |
| 04.09.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -1,87% | - |
| 03.09.2026 | 10,15 | 10,15 | 10,15 | 10,15 | 1,50% | - |
| 02.09.2026 | 10,00 | 10,00 | 10,00 | 10,00 | -1,96% | - |
| 01.09.2026 | 10,20 | 10,20 | 10,20 | 10,20 | 2,00% | - |
| 31.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 28.08.2026 | 9,90 | 9,90 | 9,90 | 9,90 | 0,81% | - |
| 27.08.2026 | 9,82 | 9,82 | 9,82 | 9,82 | 0,00% | - |
| 26.08.2026 | 9,82 | 9,82 | 9,82 | 9,82 | 0,61% | - |
| 25.08.2026 | 9,76 | 9,76 | 9,76 | 9,76 | 0,41% | - |
| 24.08.2026 | 9,72 | 9,72 | 9,72 | 9,72 | 1,04% | - |
| 21.08.2026 | 9,62 | 9,62 | 9,62 | 9,62 | 3,00% | - |
| 20.08.2026 | 9,34 | 9,34 | 9,34 | 9,34 | 0,86% | - |
| 19.08.2026 | 9,26 | 9,26 | 9,26 | 9,26 | -0,43% | - |
| 18.08.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -2,11% | - |
| 17.08.2026 | 9,50 | 9,50 | 9,50 | 9,50 | -1,86% | - |
| 14.08.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 0,00% | - |
| 13.08.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 1,47% | - |
| 12.08.2026 | 9,54 | 9,54 | 9,54 | 9,54 | -1,04% | - |
| 11.08.2026 | 9,64 | 9,64 | 9,64 | 9,64 | -0,41% | - |
| 10.08.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 0,00% | - |
| 07.08.2026 | 9,68 | 9,68 | 9,68 | 9,68 | -1,22% | - |
| 06.08.2026 | 9,80 | 9,80 | 9,80 | 9,80 | -2,00% | - |
| 05.08.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,40% | - |
| 04.08.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -1,39% | - |
| 03.08.2026 | 10,10 | 10,10 | 10,10 | 10,10 | -1,46% | - |
| 31.07.2026 | 10,25 | 10,25 | 10,25 | 10,25 | 1,99% | - |
| 30.07.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 4,04% | - |
| 29.07.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 0,63% | - |
| 28.07.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 2,35% | - |
| 27.07.2026 | 9,38 | 9,38 | 9,38 | 9,38 | 2,63% | - |
| 24.07.2026 | 9,14 | 9,14 | 9,14 | 9,14 | -7,86% | - |
| 23.07.2026 | 9,92 | 9,92 | 9,92 | 9,92 | 2,48% | - |
| 22.07.2026 | 9,68 | 9,68 | 9,68 | 9,68 | 0,62% | - |
| 21.07.2026 | 9,62 | 9,62 | 9,62 | 9,62 | -0,41% | - |
| 20.07.2026 | 9,66 | 9,66 | 9,66 | 9,66 | 2,99% | - |
| 17.07.2026 | 9,38 | 9,38 | 9,38 | 9,38 | -0,21% | - |
| 16.07.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 1,29% | - |
| 15.07.2026 | 9,28 | 9,28 | 9,28 | 9,28 | -1,28% | - |
| 14.07.2026 | 9,40 | 9,40 | 9,40 | 9,40 | -0,42% | - |
| 13.07.2026 | 9,44 | 9,44 | 9,44 | 9,44 | 2,39% | - |
| 10.07.2026 | 9,22 | 9,22 | 9,22 | 9,22 | -1,91% | - |
| 09.07.2026 | 9,40 | 9,40 | 9,40 | 9,40 | 0,21% | - |
| 08.07.2026 | 9,38 | 9,38 | 9,38 | 9,38 | 0,86% | - |
| 07.07.2026 | 9,30 | 9,30 | 9,30 | 9,30 | -1,27% | - |
| 06.07.2026 | 9,42 | 9,42 | 9,42 | 9,42 | 1,95% | - |
| 03.07.2026 | 9,24 | 9,24 | 9,24 | 9,24 | -0,86% | - |
| 02.07.2026 | 9,32 | 9,32 | 9,32 | 9,32 | 0,22% | - |
| 01.07.2026 | 9,30 | 9,30 | 9,30 | 9,30 | 1,53% | - |
| 30.06.2026 | 9,16 | 9,16 | 9,16 | 9,16 | 0,22% | - |
| 29.06.2026 | 9,14 | 9,14 | 9,14 | 9,14 | -3,18% | - |
| 26.06.2026 | 9,44 | 9,44 | 9,44 | 9,44 | 0,64% | - |
| 25.06.2026 | 9,38 | 9,38 | 9,38 | 9,38 | -0,64% | - |
| 24.06.2026 | 9,44 | 9,44 | 9,44 | 9,44 | -2,88% | - |
| 23.06.2026 | 9,72 | 9,72 | 9,72 | 9,72 | 1,25% | - |
| 22.06.2026 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | - |
| 19.06.2026 | 9,60 | 9,60 | 9,60 | 9,60 | -1,23% | - |
| 18.06.2026 | 9,72 | 9,72 | 9,72 | 9,72 | -1,02% | - |
| 17.06.2026 | 9,82 | 9,82 | 9,82 | 9,82 | 0,61% | - |
| 16.06.2026 | 9,76 | 9,76 | 9,76 | 9,76 | -1,81% | - |
| 15.06.2026 | 9,66 | 9,94 | 9,66 | 9,94 | 4,41% | 150,00 |
| 12.06.2026 | 9,52 | 9,52 | 9,52 | 9,52 | 1,06% | - |
| 11.06.2026 | 9,42 | 9,42 | 9,42 | 9,42 | -6,27% | - |
| 10.06.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 0,00% | - |
| 09.06.2026 | 10,05 | 10,05 | 10,05 | 10,05 | 1,52% | - |
| 08.06.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -0,20% | - |
| 05.06.2026 | 9,92 | 9,92 | 9,92 | 9,92 | -2,75% | - |
| 04.06.2026 | 9,86 | 10,20 | 9,86 | 10,20 | 0,99% | 50,00 |
| 03.06.2026 | 10,05 | 10,10 | 10,05 | 10,10 | 1,00% | 250,00 |
| 02.06.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 0,40% | - |
| 01.06.2026 | 9,96 | 9,96 | 9,96 | 9,96 | -0,40% | - |
| 29.05.2026 | 10,00 | 10,00 | 10,00 | 10,00 | 1,01% | - |
| 28.05.2026 | 9,90 | 9,90 | 9,90 | 9,90 | -0,20% | - |
| 27.05.2026 | 9,92 | 9,92 | 9,92 | 9,92 | -3,22% | - |
| 26.05.2026 | 10,25 | 10,25 | 10,25 | 10,25 | 5,67% | - |
| 25.05.2026 | 9,70 | 9,70 | 9,70 | 9,70 | -1,02% | - |
| 22.05.2026 | 9,80 | 9,80 | 9,80 | 9,80 | 1,03% | - |
| 21.05.2026 | 9,70 | 9,70 | 9,70 | 9,70 | 0,62% | - |
| 20.05.2026 | 9,64 | 9,64 | 9,64 | 9,64 | 1,26% | - |
| 19.05.2026 | 9,52 | 9,52 | 9,52 | 9,52 | 2,15% | - |
| 18.05.2026 | 9,32 | 9,32 | 9,32 | 9,32 | -2,31% | - |