1,130€
13,00%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -2,60% | - |
| 19.12.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 3,09% | - |
| 18.12.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -1,02% | - |
| 17.12.2024 | 0,99 | 0,99 | 0,98 | 0,98 | -3,92% | - |
| 16.12.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 0,00% | - |
| 13.12.2024 | 1,02 | 1,02 | 1,02 | 1,02 | -2,39% | - |
| 12.12.2024 | 1,05 | 1,05 | 1,05 | 1,05 | 3,47% | - |
| 11.12.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -5,16% | - |
| 10.12.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 5,97% | - |
| 09.12.2024 | 1,07 | 1,07 | 1,01 | 1,01 | -6,07% | - |
| 06.12.2024 | 1,07 | 1,07 | 1,07 | 1,07 | 0,94% | - |
| 05.12.2024 | 1,06 | 1,06 | 1,06 | 1,06 | 4,95% | - |
| 04.12.2024 | 1,01 | 1,01 | 1,01 | 1,01 | 1,00% | - |
| 03.12.2024 | 0,96 | 1,00 | 0,96 | 1,00 | -1,48% | - |
| 02.12.2024 | 1,02 | 1,02 | 1,02 | 1,02 | 1,00% | - |
| 29.11.2024 | 0,96 | 1,01 | 0,96 | 1,01 | 2,55% | - |
| 28.11.2024 | 0,98 | 0,98 | 0,98 | 0,98 | -1,41% | - |
| 27.11.2024 | 0,96 | 0,99 | 0,96 | 0,99 | 3,54% | - |
| 26.11.2024 | 0,97 | 0,97 | 0,96 | 0,96 | -1,03% | - |
| 25.11.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -3,48% | - |
| 22.11.2024 | 1,01 | 1,01 | 1,01 | 1,01 | -6,29% | - |
| 21.11.2024 | 1,06 | 1,08 | 0,98 | 1,07 | 17,60% | - |
| 20.11.2024 | 0,91 | 0,91 | 0,91 | 0,91 | -1,94% | - |
| 19.11.2024 | 0,93 | 0,93 | 0,93 | 0,93 | -0,43% | - |
| 18.11.2024 | 0,93 | 0,93 | 0,93 | 0,93 | -2,71% | - |
| 15.11.2024 | 0,96 | 0,96 | 0,96 | 0,96 | 0,00% | - |
| 14.11.2024 | 0,96 | 0,96 | 0,96 | 0,96 | 1,69% | - |
| 13.11.2024 | 0,94 | 0,94 | 0,94 | 0,94 | -5,03% | - |
| 12.11.2024 | 0,99 | 0,99 | 0,99 | 0,99 | 3,11% | - |
| 11.11.2024 | 0,96 | 0,96 | 0,96 | 0,96 | -3,60% | - |
| 08.11.2024 | 1,00 | 1,00 | 1,00 | 1,00 | 2,04% | - |
| 07.11.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 0,00% | - |
| 06.11.2024 | 0,98 | 0,98 | 0,98 | 0,98 | 0,62% | - |
| 05.11.2024 | 0,97 | 0,97 | 0,97 | 0,97 | -10,23% | - |
| 04.11.2024 | 1,09 | 1,09 | 1,09 | 1,09 | 2,36% | - |
| 01.11.2024 | 1,01 | 1,06 | 1,01 | 1,06 | 5,47% | - |
| 31.10.2024 | 1,05 | 1,05 | 1,01 | 1,01 | -8,22% | - |
| 30.10.2024 | 1,10 | 1,10 | 1,10 | 1,10 | 0,00% | - |
| 29.10.2024 | 1,14 | 1,14 | 1,10 | 1,10 | -3,10% | - |
| 28.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | 0,89% | - |
| 25.10.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -1,75% | - |
| 24.10.2024 | 1,13 | 1,14 | 1,13 | 1,14 | -0,87% | - |
| 23.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 22.10.2024 | 1,12 | 1,13 | 1,12 | 1,13 | 0,89% | - |
| 21.10.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -2,18% | - |
| 18.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,33% | - |
| 17.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -0,88% | - |
| 16.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -1,72% | - |
| 15.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 0,87% | - |
| 14.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | 1,77% | - |
| 11.10.2024 | 1,13 | 1,13 | 1,13 | 1,13 | -2,16% | - |
| 10.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 1,32% | - |
| 09.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | 1,79% | - |
| 08.10.2024 | 1,14 | 1,14 | 1,12 | 1,12 | -1,32% | - |
| 07.10.2024 | 1,14 | 1,14 | 1,14 | 1,14 | -0,87% | - |
| 04.10.2024 | 1,15 | 1,15 | 1,15 | 1,15 | -2,14% | - |
| 03.10.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 1,30% | - |
| 02.10.2024 | 1,16 | 1,16 | 1,16 | 1,16 | 3,13% | - |
| 01.10.2024 | 1,13 | 1,13 | 1,12 | 1,12 | 0,00% | - |
| 30.09.2024 | 1,12 | 1,12 | 1,12 | 1,12 | -4,27% | - |
| 27.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 26.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | 0,85% | - |
| 25.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | 0,00% | - |
| 24.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -1,27% | - |
| 23.09.2024 | 1,18 | 1,19 | 1,18 | 1,19 | 1,72% | - |
| 20.09.2024 | 1,17 | 1,17 | 1,17 | 1,17 | -0,85% | - |
| 19.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -2,08% | - |
| 18.09.2024 | 1,20 | 1,20 | 1,20 | 1,20 | 2,13% | - |
| 17.09.2024 | 1,18 | 1,18 | 1,18 | 1,18 | -2,08% | - |
| 16.09.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,83% | - |
| 13.09.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 1,26% | - |
| 12.09.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,42% | - |
| 11.09.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -2,04% | - |
| 10.09.2024 | 1,21 | 1,23 | 1,21 | 1,23 | -1,21% | - |
| 09.09.2024 | 1,24 | 1,24 | 1,24 | 1,24 | 2,06% | - |
| 06.09.2024 | 1,22 | 1,22 | 1,22 | 1,22 | 0,83% | - |
| 05.09.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 04.09.2024 | 1,21 | 1,21 | 1,21 | 1,21 | 0,00% | - |
| 03.09.2024 | 1,18 | 1,21 | 1,18 | 1,21 | -0,41% | - |
| 02.09.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -0,82% | - |
| 30.08.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -2,01% | - |
| 29.08.2024 | 1,25 | 1,25 | 1,25 | 1,25 | 1,63% | - |
| 28.08.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 0,00% | - |
| 27.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,41% | - |
| 26.08.2024 | 1,22 | 1,22 | 1,22 | 1,22 | -0,41% | - |
| 23.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 22.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | -0,41% | - |
| 21.08.2024 | 1,26 | 1,26 | 1,23 | 1,23 | 3,80% | - |
| 20.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -0,84% | - |
| 19.08.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -1,24% | - |
| 16.08.2024 | 1,21 | 1,21 | 1,21 | 1,21 | -1,63% | - |
| 15.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 14.08.2024 | 1,22 | 1,23 | 1,22 | 1,23 | 2,93% | - |
| 13.08.2024 | 1,20 | 1,20 | 1,20 | 1,20 | -0,42% | - |
| 12.08.2024 | 1,24 | 1,24 | 1,20 | 1,20 | 1,27% | - |
| 09.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | -3,27% | - |
| 08.08.2024 | 1,23 | 1,23 | 1,23 | 1,23 | 0,00% | - |
| 07.08.2024 | 1,24 | 1,24 | 1,23 | 1,23 | 2,94% | - |
| 06.08.2024 | 1,19 | 1,19 | 1,19 | 1,19 | 0,00% | - |
| 05.08.2024 | 1,18 | 1,20 | 1,18 | 1,19 | -3,64% | - |