2,465€
6,02%
Echtzeit-Aktienkurs Photo-Me International PLC
Bid:
Ask:
Aktienkurse zur Photo-Me International PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.05.2026 | 2,48 | 2,50 | 2,41 | 2,47 | 6,02% | - |
| 21.05.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -0,43% | - |
| 20.05.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -5,85% | - |
| 19.05.2026 | 2,38 | 2,48 | 2,38 | 2,48 | -1,59% | 1.432,00 |
| 18.05.2026 | 2,52 | 2,52 | 2,52 | 2,52 | 2,02% | - |
| 15.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 0,00% | - |
| 14.05.2026 | 2,47 | 2,47 | 2,47 | 2,47 | 1,86% | - |
| 13.05.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -1,22% | - |
| 12.05.2026 | 2,38 | 2,46 | 2,38 | 2,46 | 10,84% | 150,00 |
| 11.05.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 2,55% | - |
| 08.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -1,14% | - |
| 07.05.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 1,39% | - |
| 06.05.2026 | 2,16 | 2,16 | 2,16 | 2,16 | -6,10% | - |
| 05.05.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 3,15% | - |
| 04.05.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 6,97% | - |
| 30.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 1,71% | - |
| 29.04.2026 | 2,05 | 2,05 | 2,05 | 2,05 | -3,08% | - |
| 28.04.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 2,43% | - |
| 27.04.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -6,58% | - |
| 24.04.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 2,80% | - |
| 23.04.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -4,24% | - |
| 22.04.2026 | 2,24 | 2,24 | 2,24 | 2,24 | -3,03% | - |
| 21.04.2026 | 2,31 | 2,31 | 2,31 | 2,31 | -0,22% | - |
| 20.04.2026 | 2,32 | 2,32 | 2,32 | 2,32 | 6,44% | - |
| 17.04.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 3,08% | - |
| 16.04.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,24% | - |
| 15.04.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 1,45% | - |
| 14.04.2026 | 2,08 | 2,08 | 2,08 | 2,08 | 0,24% | - |
| 13.04.2026 | 2,07 | 2,07 | 2,07 | 2,07 | 3,24% | - |
| 10.04.2026 | 2,01 | 2,01 | 2,01 | 2,01 | -4,75% | - |
| 09.04.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 7,18% | - |
| 08.04.2026 | 1,96 | 1,96 | 1,96 | 1,96 | -7,14% | - |
| 07.04.2026 | 2,12 | 2,12 | 2,12 | 2,12 | -2,08% | - |
| 02.04.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 6,40% | - |
| 01.04.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 0,50% | - |
| 31.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 2,80% | - |
| 30.03.2026 | 1,97 | 1,97 | 1,97 | 1,97 | 1,03% | - |
| 27.03.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -0,77% | - |
| 26.03.2026 | 1,98 | 1,98 | 1,96 | 1,96 | -2,00% | 500,00 |
| 25.03.2026 | 2,00 | 2,00 | 2,00 | 2,00 | -1,48% | - |
| 24.03.2026 | 2,03 | 2,03 | 2,03 | 2,03 | 0,50% | - |
| 23.03.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,49% | - |
| 20.03.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -3,33% | - |
| 19.03.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -7,49% | - |
| 18.03.2026 | 2,27 | 2,27 | 2,27 | 2,27 | 5,58% | 150,00 |
| 17.03.2026 | 2,15 | 2,15 | 2,15 | 2,15 | 3,86% | - |
| 16.03.2026 | 2,07 | 2,07 | 2,07 | 2,07 | -7,17% | - |
| 13.03.2026 | 2,11 | 2,23 | 2,11 | 2,23 | -0,45% | 100,00 |
| 12.03.2026 | 2,07 | 2,24 | 2,07 | 2,24 | 6,16% | 30,00 |
| 11.03.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -1,40% | - |
| 10.03.2026 | 2,16 | 2,16 | 2,14 | 2,14 | -4,04% | 2.416,00 |
| 09.03.2026 | 2,23 | 2,23 | 2,23 | 2,23 | 1,36% | - |
| 06.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,90% | - |
| 05.03.2026 | 2,22 | 2,22 | 2,22 | 2,22 | 0,91% | - |
| 04.03.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -3,93% | - |
| 03.03.2026 | 2,29 | 2,29 | 2,29 | 2,29 | -2,14% | - |
| 02.03.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -6,40% | - |
| 27.02.2026 | 2,37 | 2,50 | 2,37 | 2,50 | 9,65% | 150,00 |
| 26.02.2026 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
| 25.02.2026 | 2,34 | 2,34 | 2,34 | 2,34 | -4,49% | - |
| 24.02.2026 | 2,39 | 2,45 | 2,39 | 2,45 | 0,82% | 200,00 |
| 23.02.2026 | 2,43 | 2,43 | 2,43 | 2,43 | -2,41% | - |
| 20.02.2026 | 2,49 | 2,49 | 2,49 | 2,49 | 1,63% | - |
| 19.02.2026 | 2,17 | 2,45 | 2,17 | 2,45 | 5,15% | 1.000,00 |
| 18.02.2026 | 2,33 | 2,33 | 2,33 | 2,33 | -1,69% | - |
| 17.02.2026 | 2,20 | 2,37 | 2,00 | 2,37 | -5,95% | 1.700,00 |
| 16.02.2026 | 2,52 | 2,52 | 2,52 | 2,52 | -1,56% | - |
| 13.02.2026 | 2,56 | 2,56 | 2,56 | 2,56 | -3,03% | - |
| 12.02.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -4,35% | - |
| 11.02.2026 | 2,76 | 2,76 | 2,76 | 2,76 | -0,36% | - |
| 10.02.2026 | 2,77 | 2,77 | 2,77 | 2,77 | 0,73% | - |
| 09.02.2026 | 2,75 | 2,75 | 2,75 | 2,75 | 2,23% | - |
| 06.02.2026 | 2,69 | 2,69 | 2,69 | 2,69 | -1,82% | - |
| 05.02.2026 | 2,74 | 2,74 | 2,74 | 2,74 | -1,44% | - |
| 04.02.2026 | 2,78 | 2,78 | 2,78 | 2,78 | -2,11% | - |
| 03.02.2026 | 2,84 | 2,84 | 2,84 | 2,84 | -0,35% | - |
| 02.02.2026 | 2,85 | 2,85 | 2,85 | 2,85 | 2,15% | - |
| 30.01.2026 | 2,79 | 2,79 | 2,79 | 2,79 | -3,46% | - |
| 29.01.2026 | 2,89 | 2,89 | 2,89 | 2,89 | 0,35% | - |
| 28.01.2026 | 2,91 | 3,01 | 2,88 | 2,88 | -0,69% | 2.950,00 |
| 27.01.2026 | 2,90 | 2,90 | 2,90 | 2,90 | -4,61% | - |
| 26.01.2026 | 3,01 | 3,04 | 3,01 | 3,04 | 3,05% | 125,00 |
| 23.01.2026 | 2,95 | 2,95 | 2,95 | 2,95 | 0,68% | - |
| 22.01.2026 | 2,93 | 2,93 | 2,93 | 2,93 | -2,33% | - |
| 21.01.2026 | 2,87 | 3,00 | 2,87 | 3,00 | -0,66% | 150,00 |
| 20.01.2026 | 3,00 | 3,02 | 3,00 | 3,02 | -2,27% | 100,00 |
| 19.01.2026 | 3,13 | 3,13 | 3,09 | 3,09 | -8,85% | 300,00 |
| 16.01.2026 | 3,39 | 3,39 | 3,39 | 3,39 | 25,09% | - |
| 15.01.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 2,26% | - |
| 14.01.2026 | 2,65 | 2,65 | 2,65 | 2,65 | 1,92% | - |
| 13.01.2026 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 12.01.2026 | 2,64 | 2,64 | 2,64 | 2,64 | -1,12% | - |
| 09.01.2026 | 2,67 | 2,67 | 2,67 | 2,67 | -1,84% | - |
| 08.01.2026 | 2,72 | 2,72 | 2,72 | 2,72 | 0,37% | - |
| 07.01.2026 | 2,71 | 2,71 | 2,71 | 2,71 | 0,00% | - |
| 06.01.2026 | 2,71 | 2,71 | 2,71 | 2,71 | -1,81% | - |
| 05.01.2026 | 2,98 | 2,98 | 2,76 | 2,76 | -10,10% | 100,00 |
| 02.01.2026 | 3,07 | 3,07 | 3,07 | 3,07 | 4,07% | - |
| 30.12.2025 | 2,95 | 2,95 | 2,95 | 2,95 | 2,08% | - |
| 29.12.2025 | 2,89 | 2,89 | 2,89 | 2,89 | 0,70% | - |