16,375€
22,66%
Echtzeit-Aktienkurs Yleiselektroniikka Oyj
Bid:
Ask:
Aktienkurse zur Yleiselektroniikka Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 13.02.2026 | 14,00 | 14,00 | 13,30 | 14,00 | 4,87% | - |
| 12.02.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 5,95% | - |
| 11.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 10.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 09.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,12% | - |
| 06.02.2026 | 13,30 | 13,45 | 13,30 | 13,45 | 1,13% | 90,00 |
| 05.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 04.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 03.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,88% | - |
| 02.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -4,80% | - |
| 30.01.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 1,50% | - |
| 28.01.2026 | 13,50 | 13,50 | 13,35 | 13,35 | -2,55% | 200,00 |
| 27.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 26.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 23.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,36% | - |
| 22.01.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 0,73% | - |
| 21.01.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -1,44% | - |
| 20.01.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,72% | - |
| 19.01.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 1,45% | - |
| 16.01.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -0,36% | - |
| 15.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,78% | - |
| 14.01.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 8,49% | - |
| 13.01.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -7,50% | - |
| 12.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -6,67% | - |
| 09.01.2026 | 13,70 | 15,00 | 13,70 | 15,00 | 11,11% | 44,00 |
| 08.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 07.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 06.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 05.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 02.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,92% | - |
| 30.12.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 29.12.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,77% | - |
| 23.12.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -0,77% | - |
| 22.12.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 1,16% | - |
| 19.12.2025 | 12,90 | 12,90 | 12,90 | 12,90 | 3,20% | - |
| 18.12.2025 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
| 17.12.2025 | 12,70 | 12,70 | 12,70 | 12,70 | 1,20% | - |
| 16.12.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -3,46% | - |
| 15.12.2025 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 12.12.2025 | 13,30 | 13,30 | 13,30 | 13,30 | -2,56% | - |
| 11.12.2025 | 13,65 | 13,65 | 13,65 | 13,65 | 0,74% | - |
| 10.12.2025 | 13,55 | 13,55 | 13,55 | 13,55 | 0,37% | - |
| 09.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -2,88% | - |
| 08.12.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
| 05.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
| 04.12.2025 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
| 03.12.2025 | 13,60 | 13,60 | 13,60 | 13,60 | 1,12% | - |
| 02.12.2025 | 13,45 | 13,45 | 13,45 | 13,45 | -3,93% | - |
| 01.12.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,36% | - |
| 28.11.2025 | 14,05 | 14,05 | 14,05 | 14,05 | -2,09% | - |
| 27.11.2025 | 14,35 | 14,35 | 14,35 | 14,35 | -3,37% | - |
| 26.11.2025 | 14,85 | 14,85 | 14,85 | 14,85 | -2,30% | - |
| 25.11.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 24.11.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 7,91% | - |
| 21.11.2025 | 13,90 | 13,90 | 13,90 | 13,90 | -0,36% | - |
| 20.11.2025 | 13,95 | 13,95 | 13,95 | 13,95 | 1,09% | - |
| 19.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 18.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -1,06% | - |
| 17.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,35% | - |
| 14.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 13.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -1,73% | - |
| 12.11.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 2,85% | - |
| 11.11.2025 | 14,05 | 14,05 | 14,05 | 14,05 | -1,75% | - |
| 10.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -1,04% | - |
| 07.11.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 1,76% | - |
| 06.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
| 05.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | - |
| 04.11.2025 | 14,90 | 14,90 | 14,90 | 14,90 | 1,36% | - |
| 03.11.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -4,55% | - |
| 31.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | 0,00% | - |
| 30.10.2025 | 15,00 | 15,40 | 15,00 | 15,40 | 1,99% | - |
| 29.10.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
| 28.10.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 27.10.2025 | 14,85 | 15,20 | 14,85 | 15,20 | 1,33% | - |
| 24.10.2025 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 23.10.2025 | 14,80 | 14,80 | 14,80 | 14,80 | 0,68% | - |
| 22.10.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -1,67% | - |
| 21.10.2025 | 14,95 | 14,95 | 14,95 | 14,95 | -2,29% | - |
| 20.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 1,66% | - |
| 17.10.2025 | 15,05 | 15,05 | 15,05 | 15,05 | -1,63% | - |
| 16.10.2025 | 15,30 | 15,30 | 15,30 | 15,30 | -1,29% | - |
| 15.10.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -0,32% | - |
| 14.10.2025 | 15,55 | 15,55 | 15,55 | 15,55 | -1,89% | - |
| 13.10.2025 | 15,85 | 15,85 | 15,85 | 15,85 | 0,00% | - |
| 10.10.2025 | 15,85 | 15,85 | 15,85 | 15,85 | 2,92% | - |
| 09.10.2025 | 15,40 | 15,40 | 15,40 | 15,40 | -0,96% | - |
| 08.10.2025 | 15,55 | 15,55 | 15,55 | 15,55 | -2,51% | - |
| 07.10.2025 | 15,95 | 15,95 | 15,95 | 15,95 | -0,31% | - |
| 06.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 03.10.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 02.10.2025 | 16,05 | 16,05 | 16,00 | 16,00 | 0,31% | - |
| 01.10.2025 | 15,95 | 15,95 | 15,95 | 15,95 | 2,24% | - |
| 30.09.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -2,80% | - |
| 29.09.2025 | 16,05 | 16,05 | 16,05 | 16,05 | 2,23% | - |
| 26.09.2025 | 15,70 | 15,70 | 15,70 | 15,70 | -2,18% | - |
| 25.09.2025 | 16,05 | 16,05 | 16,05 | 16,05 | 0,00% | - |
| 24.09.2025 | 16,05 | 16,05 | 16,05 | 16,05 | -0,31% | - |
| 23.09.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,58% | - |
| 22.09.2025 | 15,85 | 15,85 | 15,85 | 15,85 | 1,28% | - |
| 19.09.2025 | 15,65 | 15,65 | 15,65 | 15,65 | -0,63% | - |