15,400€
2,67%
Echtzeit-Aktienkurs Yleiselektroniikka Oyj
Bid:
Ask:
Aktienkurse zur Yleiselektroniikka Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 15,50 | 15,50 | 15,00 | 15,50 | 3,33% | - |
| 17.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 16.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 15.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 14.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 11.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 10.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 09.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | - |
| 08.10.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | 100,00 |
| 07.10.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -0,34% | - |
| 04.10.2024 | 14,65 | 14,65 | 14,65 | 14,65 | 1,74% | - |
| 03.10.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,35% | - |
| 02.10.2024 | 14,45 | 14,45 | 14,45 | 14,45 | 0,35% | - |
| 01.10.2024 | 14,35 | 14,40 | 14,35 | 14,40 | 0,00% | - |
| 30.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 27.09.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,02% | - |
| 26.09.2024 | 14,65 | 14,65 | 14,65 | 14,65 | -0,34% | - |
| 25.09.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 1,03% | - |
| 24.09.2024 | 14,55 | 14,55 | 14,55 | 14,55 | -1,02% | - |
| 23.09.2024 | 14,80 | 14,80 | 14,70 | 14,70 | -0,34% | - |
| 20.09.2024 | 14,75 | 14,75 | 14,75 | 14,75 | 2,43% | - |
| 19.09.2024 | 14,40 | 14,40 | 14,40 | 14,40 | -0,69% | - |
| 18.09.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,36% | - |
| 17.09.2024 | 14,85 | 14,85 | 14,85 | 14,85 | 4,95% | - |
| 16.09.2024 | 14,15 | 14,15 | 14,15 | 14,15 | -4,07% | - |
| 13.09.2024 | 14,50 | 14,75 | 14,50 | 14,75 | -1,67% | - |
| 12.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 11.09.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 0,00% | - |
| 10.09.2024 | 14,75 | 14,80 | 14,75 | 14,80 | -1,33% | - |
| 09.09.2024 | 15,00 | 15,00 | 15,00 | 15,00 | -1,96% | - |
| 06.09.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,00% | - |
| 05.09.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -1,92% | - |
| 04.09.2024 | 15,80 | 15,80 | 15,60 | 15,60 | -2,50% | - |
| 03.09.2024 | 15,80 | 16,00 | 15,80 | 16,00 | -0,62% | - |
| 02.09.2024 | 15,85 | 16,10 | 15,85 | 16,10 | 0,31% | - |
| 30.08.2024 | 16,05 | 16,05 | 16,05 | 16,05 | 1,90% | - |
| 29.08.2024 | 15,75 | 15,75 | 15,75 | 15,75 | -0,63% | - |
| 28.08.2024 | 15,65 | 15,85 | 15,65 | 15,85 | 0,96% | - |
| 27.08.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -0,63% | - |
| 26.08.2024 | 15,80 | 15,80 | 15,80 | 15,80 | 0,32% | - |
| 23.08.2024 | 15,75 | 15,75 | 15,75 | 15,75 | -0,94% | - |
| 22.08.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -0,93% | - |
| 21.08.2024 | 16,00 | 16,05 | 16,00 | 16,05 | -1,53% | - |
| 20.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | -1,21% | - |
| 19.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 1,23% | - |
| 16.08.2024 | 16,30 | 16,30 | 16,30 | 16,30 | 2,52% | - |
| 15.08.2024 | 15,70 | 15,90 | 15,70 | 15,90 | 0,95% | - |
| 14.08.2024 | 15,50 | 15,75 | 15,50 | 15,75 | -2,17% | - |
| 13.08.2024 | 16,10 | 16,10 | 16,10 | 16,10 | -1,23% | - |
| 12.08.2024 | 16,00 | 16,30 | 16,00 | 16,30 | -0,61% | - |
| 09.08.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -1,50% | - |
| 08.08.2024 | 16,65 | 16,65 | 16,65 | 16,65 | 1,52% | - |
| 07.08.2024 | 16,05 | 16,40 | 16,05 | 16,40 | 3,14% | - |
| 06.08.2024 | 15,90 | 15,90 | 15,90 | 15,90 | -3,93% | - |
| 05.08.2024 | 16,55 | 16,55 | 16,55 | 16,55 | -0,30% | - |
| 02.08.2024 | 17,10 | 17,10 | 16,60 | 16,60 | -2,92% | - |
| 01.08.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 0,00% | - |
| 31.07.2024 | 17,75 | 17,75 | 17,10 | 17,10 | -3,66% | - |
| 30.07.2024 | 17,75 | 17,75 | 17,75 | 17,75 | 0,28% | - |
| 29.07.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,91% | - |
| 26.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,86% | - |
| 25.07.2024 | 17,35 | 17,35 | 17,35 | 17,35 | 0,87% | - |
| 24.07.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,29% | - |
| 23.07.2024 | 17,30 | 17,30 | 17,25 | 17,25 | -1,43% | - |
| 22.07.2024 | 16,55 | 17,50 | 16,55 | 17,50 | 0,00% | - |
| 19.07.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -1,13% | - |
| 18.07.2024 | 17,80 | 17,80 | 17,70 | 17,70 | 0,28% | - |
| 17.07.2024 | 17,60 | 17,65 | 17,60 | 17,65 | -0,56% | - |
| 16.07.2024 | 17,60 | 17,75 | 17,60 | 17,75 | -1,11% | - |
| 15.07.2024 | 18,10 | 18,10 | 17,95 | 17,95 | 0,28% | - |
| 12.07.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -0,83% | - |
| 11.07.2024 | 17,90 | 18,05 | 17,90 | 18,05 | 0,84% | - |
| 10.07.2024 | 17,90 | 17,90 | 17,90 | 17,90 | -1,10% | - |
| 09.07.2024 | 17,85 | 18,10 | 17,85 | 18,10 | 0,28% | - |
| 08.07.2024 | 18,00 | 18,05 | 18,00 | 18,05 | -0,82% | - |
| 05.07.2024 | 18,10 | 18,20 | 18,10 | 18,20 | 0,55% | - |
| 04.07.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -3,21% | - |
| 03.07.2024 | 18,70 | 18,70 | 18,70 | 18,70 | -2,86% | - |
| 02.07.2024 | 19,25 | 19,25 | 19,25 | 19,25 | 4,05% | - |
| 01.07.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -0,27% | - |
| 28.06.2024 | 19,20 | 19,20 | 18,55 | 18,55 | -1,07% | - |
| 27.06.2024 | 18,75 | 18,75 | 18,75 | 18,75 | 0,81% | - |
| 26.06.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 2,48% | - |
| 25.06.2024 | 18,15 | 18,15 | 18,15 | 18,15 | 1,11% | - |
| 24.06.2024 | 17,95 | 17,95 | 17,95 | 17,95 | 0,00% | - |
| 21.06.2024 | 17,95 | 17,95 | 17,95 | 17,95 | -1,64% | - |
| 20.06.2024 | 18,25 | 18,25 | 18,25 | 18,25 | -3,69% | - |
| 19.06.2024 | 18,95 | 18,95 | 18,95 | 18,95 | 1,61% | - |
| 18.06.2024 | 18,65 | 18,65 | 18,65 | 18,65 | -3,12% | - |
| 17.06.2024 | 18,85 | 19,25 | 18,85 | 19,25 | 3,49% | - |
| 14.06.2024 | 19,50 | 19,50 | 18,60 | 18,60 | -2,87% | - |
| 13.06.2024 | 19,60 | 19,60 | 19,15 | 19,15 | 0,00% | - |
| 12.06.2024 | 19,15 | 19,15 | 19,15 | 19,15 | -1,29% | - |
| 11.06.2024 | 18,95 | 19,40 | 18,95 | 19,40 | 1,57% | - |
| 10.06.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 07.06.2024 | 19,25 | 19,30 | 19,25 | 19,30 | 0,26% | - |
| 06.06.2024 | 19,25 | 19,25 | 19,25 | 19,25 | -0,26% | - |
| 05.06.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
| 04.06.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,30% | - |
| 03.06.2024 | 19,25 | 19,25 | 19,25 | 19,25 | -0,52% | - |