16,350€
5,48%
Echtzeit-Aktienkurs Yleiselektroniikka Oyj
Bid:
Ask:
Aktienkurse zur Yleiselektroniikka Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 15,60 | 15,60 | 15,60 | 15,60 | 0,65% | - |
| 21.08.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,13% | - |
| 20.08.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 1,27% | - |
| 19.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -0,63% | - |
| 18.08.2025 | 15,90 | 15,90 | 15,90 | 15,90 | 0,63% | - |
| 15.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 14.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 0,94% | - |
| 13.08.2025 | 15,95 | 15,95 | 15,95 | 15,95 | 2,57% | - |
| 12.08.2025 | 15,55 | 15,55 | 15,55 | 15,55 | -3,42% | - |
| 11.08.2025 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 08.08.2025 | 15,80 | 15,80 | 15,80 | 15,80 | 2,27% | - |
| 07.08.2025 | 15,45 | 15,45 | 15,45 | 15,45 | -0,32% | - |
| 06.08.2025 | 16,10 | 16,10 | 15,50 | 15,50 | -0,32% | - |
| 05.08.2025 | 15,65 | 15,65 | 15,55 | 15,55 | 0,00% | - |
| 04.08.2025 | 14,75 | 15,55 | 14,75 | 15,55 | 6,51% | - |
| 01.08.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
| 31.07.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
| 30.07.2025 | 14,40 | 14,40 | 14,40 | 14,40 | -3,68% | - |
| 29.07.2025 | 14,95 | 14,95 | 14,95 | 14,95 | 2,05% | - |
| 28.07.2025 | 14,65 | 14,65 | 14,65 | 14,65 | -1,68% | - |
| 25.07.2025 | 14,90 | 14,90 | 14,90 | 14,90 | -1,00% | - |
| 24.07.2025 | 15,05 | 15,05 | 15,05 | 15,05 | -0,33% | - |
| 23.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 2,72% | - |
| 22.07.2025 | 14,70 | 14,70 | 14,70 | 14,70 | -2,00% | - |
| 21.07.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -0,66% | - |
| 18.07.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 0,33% | - |
| 17.07.2025 | 15,05 | 15,05 | 15,05 | 15,05 | 0,67% | - |
| 16.07.2025 | 14,95 | 14,95 | 14,95 | 14,95 | -1,64% | - |
| 15.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 14.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 11.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 10.07.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 4,47% | - |
| 09.07.2025 | 14,55 | 14,55 | 14,55 | 14,55 | 2,83% | - |
| 08.07.2025 | 14,60 | 14,60 | 14,15 | 14,15 | -3,08% | - |
| 07.07.2025 | 14,60 | 14,60 | 14,60 | 14,60 | -1,02% | - |
| 04.07.2025 | 14,75 | 14,75 | 14,75 | 14,75 | 3,15% | - |
| 03.07.2025 | 15,10 | 15,10 | 14,15 | 14,30 | -1,04% | - |
| 02.07.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 0,00% | - |
| 01.07.2025 | 14,45 | 14,45 | 14,45 | 14,45 | 0,70% | - |
| 30.06.2025 | 14,35 | 14,35 | 14,35 | 14,35 | -5,90% | - |
| 27.06.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 0,00% | - |
| 26.06.2025 | 15,25 | 15,25 | 15,25 | 15,25 | 0,99% | - |
| 25.06.2025 | 15,10 | 15,10 | 15,10 | 15,10 | 6,34% | - |
| 24.06.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 4,03% | - |
| 23.06.2025 | 14,15 | 14,15 | 13,65 | 13,65 | -3,53% | - |
| 20.06.2025 | 14,15 | 14,15 | 14,15 | 14,15 | 1,07% | - |
| 19.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 2,19% | - |
| 18.06.2025 | 13,70 | 13,70 | 13,70 | 13,70 | -3,52% | - |
| 17.06.2025 | 13,80 | 14,20 | 13,80 | 14,20 | 2,90% | - |
| 16.06.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,08% | - |
| 13.06.2025 | 13,95 | 13,95 | 13,95 | 13,95 | -0,36% | - |
| 12.06.2025 | 14,00 | 14,00 | 14,00 | 14,00 | 1,08% | - |
| 11.06.2025 | 13,85 | 13,85 | 13,85 | 13,85 | -0,72% | - |
| 10.06.2025 | 13,75 | 13,95 | 13,75 | 13,95 | 0,00% | - |
| 09.06.2025 | 13,75 | 13,95 | 13,75 | 13,95 | 1,45% | - |
| 06.06.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -1,08% | - |
| 05.06.2025 | 13,80 | 13,90 | 13,80 | 13,90 | -2,11% | - |
| 04.06.2025 | 14,05 | 14,20 | 14,05 | 14,20 | -0,35% | - |
| 03.06.2025 | 14,05 | 14,25 | 14,05 | 14,25 | 2,52% | - |
| 02.06.2025 | 14,15 | 14,15 | 13,90 | 13,90 | 0,72% | - |
| 30.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 29.05.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
| 28.05.2025 | 14,20 | 14,20 | 13,75 | 14,00 | -1,75% | - |
| 27.05.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -0,35% | - |
| 26.05.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,78% | - |
| 23.05.2025 | 14,10 | 14,10 | 14,05 | 14,05 | -6,33% | - |
| 22.05.2025 | 14,75 | 15,00 | 14,75 | 15,00 | 1,69% | - |
| 21.05.2025 | 14,95 | 15,15 | 14,75 | 14,75 | -0,34% | - |
| 20.05.2025 | 15,00 | 15,00 | 14,80 | 14,80 | 2,07% | - |
| 19.05.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 0,00% | - |
| 16.05.2025 | 14,30 | 14,50 | 14,30 | 14,50 | -3,01% | - |
| 15.05.2025 | 14,60 | 14,95 | 14,60 | 14,95 | -2,29% | - |
| 14.05.2025 | 15,10 | 15,30 | 15,10 | 15,30 | 2,00% | - |
| 13.05.2025 | 14,65 | 15,00 | 14,65 | 15,00 | -1,32% | - |
| 12.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 09.05.2025 | 14,85 | 15,30 | 14,85 | 15,20 | 8,19% | - |
| 08.05.2025 | 14,05 | 14,05 | 14,05 | 14,05 | -1,06% | - |
| 07.05.2025 | 14,00 | 14,20 | 14,00 | 14,20 | -3,07% | - |
| 06.05.2025 | 14,65 | 14,65 | 14,65 | 14,65 | -1,68% | - |
| 05.05.2025 | 14,60 | 14,90 | 14,60 | 14,90 | -1,32% | - |
| 02.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 30.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 6,90% | - |
| 29.04.2025 | 13,35 | 14,50 | 13,35 | 14,50 | 9,43% | - |
| 28.04.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -0,75% | - |
| 25.04.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -1,48% | - |
| 24.04.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -1,45% | - |
| 23.04.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -1,08% | - |
| 22.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 4,12% | - |
| 17.04.2025 | 13,85 | 13,85 | 13,35 | 13,35 | 2,30% | - |
| 16.04.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -8,10% | - |
| 15.04.2025 | 13,70 | 14,20 | 13,70 | 14,20 | -2,07% | - |
| 14.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,75% | - |
| 11.04.2025 | 14,25 | 14,25 | 14,25 | 14,25 | 5,95% | - |
| 10.04.2025 | 13,45 | 13,45 | 13,45 | 13,45 | 4,67% | - |
| 09.04.2025 | 12,85 | 13,05 | 12,55 | 12,85 | 1,58% | 300,00 |
| 08.04.2025 | 12,35 | 12,65 | 12,35 | 12,65 | 7,66% | - |
| 07.04.2025 | 12,50 | 12,50 | 11,75 | 11,75 | -23,20% | - |
| 04.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 03.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -2,28% | - |
| 02.04.2025 | 14,20 | 15,35 | 14,20 | 15,35 | 13,70% | - |