15,200€
1,67%
Echtzeit-Aktienkurs Yleiselektroniikka Oyj
Bid:
Ask:
Aktienkurse zur Yleiselektroniikka Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.05.2025 | 14,30 | 14,50 | 14,30 | 14,50 | -3,01% | - |
| 15.05.2025 | 14,60 | 14,95 | 14,60 | 14,95 | -2,29% | - |
| 14.05.2025 | 15,10 | 15,30 | 15,10 | 15,30 | 2,00% | - |
| 13.05.2025 | 14,65 | 15,00 | 14,65 | 15,00 | -1,32% | - |
| 12.05.2025 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 09.05.2025 | 14,85 | 15,30 | 14,85 | 15,20 | 8,19% | - |
| 08.05.2025 | 14,05 | 14,05 | 14,05 | 14,05 | -1,06% | - |
| 07.05.2025 | 14,00 | 14,20 | 14,00 | 14,20 | -3,07% | - |
| 06.05.2025 | 14,65 | 14,65 | 14,65 | 14,65 | -1,68% | - |
| 05.05.2025 | 14,60 | 14,90 | 14,60 | 14,90 | -1,32% | - |
| 02.05.2025 | 15,10 | 15,10 | 15,10 | 15,10 | -2,58% | - |
| 30.04.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 6,90% | - |
| 29.04.2025 | 13,35 | 14,50 | 13,35 | 14,50 | 9,43% | - |
| 28.04.2025 | 13,25 | 13,25 | 13,25 | 13,25 | -0,75% | - |
| 25.04.2025 | 13,35 | 13,35 | 13,35 | 13,35 | -1,48% | - |
| 24.04.2025 | 13,55 | 13,55 | 13,55 | 13,55 | -1,45% | - |
| 23.04.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -1,08% | - |
| 22.04.2025 | 13,90 | 13,90 | 13,90 | 13,90 | 4,12% | - |
| 17.04.2025 | 13,85 | 13,85 | 13,35 | 13,35 | 2,30% | - |
| 16.04.2025 | 13,05 | 13,05 | 13,05 | 13,05 | -8,10% | - |
| 15.04.2025 | 13,70 | 14,20 | 13,70 | 14,20 | -2,07% | - |
| 14.04.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,75% | - |
| 11.04.2025 | 14,25 | 14,25 | 14,25 | 14,25 | 5,95% | - |
| 10.04.2025 | 13,45 | 13,45 | 13,45 | 13,45 | 4,67% | - |
| 09.04.2025 | 12,85 | 13,05 | 12,55 | 12,85 | 1,58% | 300,00 |
| 08.04.2025 | 12,35 | 12,65 | 12,35 | 12,65 | 7,66% | - |
| 07.04.2025 | 12,50 | 12,50 | 11,75 | 11,75 | -23,20% | - |
| 04.04.2025 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 03.04.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -2,28% | - |
| 02.04.2025 | 14,20 | 15,35 | 14,20 | 15,35 | 13,70% | - |
| 01.04.2025 | 13,50 | 13,50 | 13,50 | 13,50 | 4,25% | - |
| 31.03.2025 | 13,15 | 13,15 | 12,75 | 12,95 | 0,78% | - |
| 28.03.2025 | 12,85 | 12,85 | 12,85 | 12,85 | 4,47% | - |
| 27.03.2025 | 12,50 | 12,50 | 12,30 | 12,30 | -6,82% | - |
| 26.03.2025 | 13,20 | 13,20 | 13,20 | 13,20 | 7,32% | - |
| 25.03.2025 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
| 24.03.2025 | 12,15 | 12,30 | 12,15 | 12,30 | 4,24% | - |
| 21.03.2025 | 11,80 | 11,80 | 11,80 | 11,80 | -0,84% | - |
| 20.03.2025 | 12,40 | 12,40 | 11,90 | 11,90 | -4,03% | - |
| 19.03.2025 | 11,80 | 12,40 | 11,80 | 12,40 | 16,43% | - |
| 18.03.2025 | 10,65 | 10,65 | 10,65 | 10,65 | -8,97% | - |
| 17.03.2025 | 11,30 | 11,70 | 11,30 | 11,70 | 7,83% | - |
| 14.03.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -2,25% | - |
| 13.03.2025 | 11,10 | 11,10 | 11,10 | 11,10 | 1,83% | - |
| 12.03.2025 | 10,90 | 10,90 | 10,90 | 10,90 | -9,17% | - |
| 11.03.2025 | 10,35 | 12,00 | 10,35 | 12,00 | 10,09% | 9,00 |
| 10.03.2025 | 11,05 | 11,05 | 10,90 | 10,90 | -1,36% | - |
| 07.03.2025 | 11,05 | 11,05 | 11,05 | 11,05 | 2,79% | - |
| 06.03.2025 | 10,75 | 10,75 | 10,75 | 10,75 | 1,90% | - |
| 05.03.2025 | 10,55 | 10,55 | 10,55 | 10,55 | 3,94% | - |
| 04.03.2025 | 10,35 | 10,35 | 10,15 | 10,15 | -1,93% | - |
| 03.03.2025 | 10,35 | 10,35 | 10,35 | 10,35 | -2,36% | - |
| 28.02.2025 | 10,65 | 10,65 | 10,60 | 10,60 | 1,92% | 1.000,00 |
| 27.02.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 0,48% | - |
| 26.02.2025 | 10,35 | 10,35 | 10,35 | 10,35 | -3,27% | - |
| 25.02.2025 | 10,70 | 10,70 | 10,70 | 10,70 | -1,38% | - |
| 24.02.2025 | 10,85 | 10,85 | 10,85 | 10,85 | 0,00% | - |
| 21.02.2025 | 10,85 | 10,85 | 10,85 | 10,85 | -2,25% | - |
| 20.02.2025 | 11,10 | 11,10 | 11,10 | 11,10 | -11,55% | - |
| 19.02.2025 | 11,40 | 12,55 | 11,40 | 12,55 | 9,61% | 40,00 |
| 18.02.2025 | 11,45 | 11,45 | 11,45 | 11,45 | 6,02% | - |
| 17.02.2025 | 10,80 | 10,80 | 10,80 | 10,80 | 3,85% | - |
| 14.02.2025 | 10,40 | 10,40 | 10,40 | 10,40 | 19,54% | - |
| 13.02.2025 | 8,70 | 8,70 | 8,70 | 8,70 | 1,16% | - |
| 12.02.2025 | 8,60 | 8,60 | 8,60 | 8,60 | -2,49% | - |
| 11.02.2025 | 8,82 | 8,82 | 8,82 | 8,82 | 1,38% | - |
| 10.02.2025 | 8,76 | 8,76 | 8,70 | 8,70 | -1,14% | - |
| 07.02.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -0,23% | - |
| 06.02.2025 | 8,82 | 8,82 | 8,82 | 8,82 | 0,00% | - |
| 05.02.2025 | 8,84 | 8,84 | 8,82 | 8,82 | -0,45% | - |
| 04.02.2025 | 8,70 | 8,86 | 8,70 | 8,86 | 1,14% | - |
| 03.02.2025 | 8,76 | 8,76 | 8,76 | 8,76 | -0,23% | - |
| 31.01.2025 | 8,78 | 8,78 | 8,78 | 8,78 | 0,00% | - |
| 30.01.2025 | 8,78 | 8,78 | 8,78 | 8,78 | -0,23% | - |
| 29.01.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 1,15% | - |
| 28.01.2025 | 8,70 | 8,70 | 8,70 | 8,70 | -1,14% | - |
| 27.01.2025 | 8,80 | 8,80 | 8,80 | 8,80 | 1,38% | - |
| 24.01.2025 | 8,68 | 8,68 | 8,68 | 8,68 | -2,91% | - |
| 23.01.2025 | 8,94 | 8,94 | 8,94 | 8,94 | 1,59% | - |
| 22.01.2025 | 8,80 | 8,80 | 8,80 | 8,80 | -0,68% | - |
| 21.01.2025 | 8,80 | 8,86 | 8,80 | 8,86 | -3,28% | - |
| 20.01.2025 | 9,16 | 9,16 | 9,16 | 9,16 | 2,92% | - |
| 17.01.2025 | 8,90 | 8,90 | 8,90 | 8,90 | -2,20% | - |
| 16.01.2025 | 9,10 | 9,10 | 9,10 | 9,10 | 7,06% | - |
| 15.01.2025 | 8,50 | 8,50 | 8,50 | 8,50 | -7,41% | - |
| 14.01.2025 | 9,00 | 9,18 | 9,00 | 9,18 | -1,71% | - |
| 13.01.2025 | 9,34 | 9,34 | 9,34 | 9,34 | 0,43% | - |
| 10.01.2025 | 9,28 | 9,30 | 9,28 | 9,30 | 1,97% | - |
| 09.01.2025 | 9,12 | 9,12 | 9,12 | 9,12 | -7,32% | - |
| 08.01.2025 | 9,26 | 9,84 | 9,26 | 9,84 | 2,50% | 1.000,00 |
| 07.01.2025 | 9,40 | 9,60 | 9,40 | 9,60 | 2,13% | - |
| 06.01.2025 | 9,40 | 9,40 | 9,40 | 9,40 | -3,09% | - |
| 03.01.2025 | 9,70 | 9,70 | 9,70 | 9,70 | -5,37% | - |
| 02.01.2025 | 10,25 | 10,25 | 10,25 | 10,25 | 8,58% | - |
| 30.12.2024 | 9,44 | 9,44 | 9,44 | 9,44 | -1,05% | - |
| 27.12.2024 | 9,54 | 9,54 | 9,54 | 9,54 | -1,65% | - |
| 23.12.2024 | 9,70 | 9,70 | 9,70 | 9,70 | 3,41% | - |
| 20.12.2024 | 9,38 | 9,38 | 9,38 | 9,38 | -2,29% | - |
| 19.12.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 0,00% | - |
| 18.12.2024 | 9,60 | 9,60 | 9,60 | 9,60 | 0,63% | - |