27,700€
3,36%
Echtzeit-Aktienkurs Yleiselektroniikka Oyj
Bid:
Ask:
Aktienkurse zur Yleiselektroniikka Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.10.2026 | 26,80 | 27,00 | 26,80 | 27,00 | 0,75% | - |
| 01.10.2026 | 26,20 | 26,80 | 26,20 | 26,80 | 4,28% | - |
| 30.09.2026 | 25,70 | 25,70 | 25,70 | 25,70 | 0,39% | - |
| 29.09.2026 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 28.09.2026 | 25,50 | 25,60 | 25,50 | 25,60 | 0,39% | - |
| 25.09.2026 | 24,90 | 25,50 | 24,90 | 25,50 | 7,14% | - |
| 24.09.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 23.09.2026 | 24,30 | 24,30 | 24,20 | 24,20 | -0,41% | - |
| 22.09.2026 | 23,80 | 24,30 | 23,80 | 24,30 | -0,41% | - |
| 21.09.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 4,72% | - |
| 18.09.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 4,48% | - |
| 17.09.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -3,88% | - |
| 16.09.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 3,11% | - |
| 15.09.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -4,26% | - |
| 14.09.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 1,29% | - |
| 11.09.2026 | 22,60 | 23,20 | 22,60 | 23,20 | 6,42% | 172,00 |
| 10.09.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 09.09.2026 | 21,90 | 21,90 | 21,80 | 21,80 | -0,46% | - |
| 08.09.2026 | 21,90 | 21,90 | 21,90 | 21,90 | -3,10% | - |
| 07.09.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -1,31% | - |
| 04.09.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -1,72% | - |
| 03.09.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 5,91% | - |
| 02.09.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -1,79% | - |
| 01.09.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -2,18% | - |
| 31.08.2026 | 22,90 | 22,90 | 22,90 | 22,90 | -0,43% | - |
| 28.08.2026 | 23,00 | 23,00 | 23,00 | 23,00 | 2,22% | - |
| 27.08.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -3,85% | - |
| 26.08.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 3,08% | - |
| 25.08.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -2,58% | - |
| 24.08.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,43% | - |
| 21.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 20.08.2026 | 23,20 | 23,20 | 23,20 | 23,20 | -1,28% | - |
| 19.08.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -2,08% | - |
| 18.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -1,23% | - |
| 17.08.2026 | 24,30 | 24,30 | 24,30 | 24,30 | 0,83% | - |
| 14.08.2026 | 24,10 | 24,10 | 24,10 | 24,10 | -2,82% | - |
| 13.08.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,20% | - |
| 12.08.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 4,58% | - |
| 11.08.2026 | 24,00 | 24,00 | 24,00 | 24,00 | 0,42% | - |
| 10.08.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 6,22% | - |
| 07.08.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 16,88% | - |
| 06.08.2026 | 19,25 | 19,25 | 19,25 | 19,25 | -4,70% | - |
| 05.08.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 0,50% | - |
| 04.08.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,99% | - |
| 03.08.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -0,49% | - |
| 31.07.2026 | 20,40 | 20,40 | 20,40 | 20,40 | 0,49% | - |
| 30.07.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 4,10% | - |
| 29.07.2026 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
| 28.07.2026 | 19,70 | 19,70 | 19,70 | 19,70 | 4,79% | - |
| 27.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 24.07.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 1,06% | - |
| 23.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 22.07.2026 | 18,80 | 18,80 | 18,80 | 18,80 | 0,27% | - |
| 21.07.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -2,09% | - |
| 20.07.2026 | 19,15 | 19,15 | 19,15 | 19,15 | 5,51% | - |
| 17.07.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -2,42% | - |
| 16.07.2026 | 18,60 | 18,60 | 18,60 | 18,60 | 0,27% | - |
| 15.07.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -1,59% | - |
| 14.07.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 0,00% | - |
| 13.07.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -0,26% | - |
| 10.07.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -0,26% | - |
| 09.07.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 2,16% | - |
| 08.07.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -1,59% | - |
| 07.07.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -0,53% | - |
| 06.07.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 3,55% | - |
| 03.07.2026 | 19,10 | 19,10 | 18,30 | 18,30 | -0,81% | - |
| 02.07.2026 | 18,70 | 18,70 | 18,30 | 18,45 | -2,64% | - |
| 01.07.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 0,26% | - |
| 30.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | 2,16% | - |
| 29.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -1,86% | - |
| 26.06.2026 | 18,85 | 18,85 | 18,85 | 18,85 | 0,53% | - |
| 25.06.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -0,27% | - |
| 24.06.2026 | 18,80 | 18,80 | 18,80 | 18,80 | -1,05% | - |
| 23.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 22.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 19.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | -2,56% | 1,00 |
| 18.06.2026 | 19,50 | 19,50 | 19,50 | 19,50 | 2,09% | - |
| 17.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 16.06.2026 | 19,00 | 19,00 | 19,00 | 19,00 | 2,43% | - |
| 15.06.2026 | 18,55 | 18,55 | 18,55 | 18,55 | -2,88% | - |
| 12.06.2026 | 19,10 | 19,10 | 19,10 | 19,10 | 3,24% | - |
| 11.06.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 10.06.2026 | 18,40 | 18,40 | 18,40 | 18,40 | -2,65% | - |
| 09.06.2026 | 18,90 | 18,90 | 18,90 | 18,90 | -1,56% | - |
| 08.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 05.06.2026 | 19,20 | 19,20 | 19,20 | 19,20 | -0,26% | - |
| 04.06.2026 | 19,25 | 19,25 | 19,25 | 19,25 | 1,58% | - |
| 03.06.2026 | 18,95 | 18,95 | 18,95 | 18,95 | 1,88% | - |
| 02.06.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -0,80% | - |
| 01.06.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,00% | - |
| 29.05.2026 | 18,75 | 18,75 | 18,75 | 18,75 | -3,35% | - |
| 28.05.2026 | 19,40 | 19,40 | 19,40 | 19,40 | 6,01% | - |
| 27.05.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -1,08% | - |
| 26.05.2026 | 18,50 | 18,50 | 18,50 | 18,50 | -3,14% | - |
| 25.05.2026 | 19,10 | 19,10 | 19,10 | 19,10 | -2,55% | - |
| 22.05.2026 | 19,60 | 19,60 | 19,60 | 19,60 | -2,49% | - |
| 21.05.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,99% | - |
| 20.05.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 2,01% | - |
| 19.05.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,97% | - |
| 18.05.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -4,69% | - |