20,300€
Echtzeit-Aktienkurs BOREO OYJ PREF. EO 0,85
Bid:
Ask:
Aktienkurse zur BOREO OYJ PREF. EO 0,85 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 20,10 | 20,10 | 20,10 | 20,10 | -0,99% | - |
| 20.05.2026 | 20,30 | 20,30 | 20,30 | 20,30 | 2,01% | - |
| 19.05.2026 | 19,90 | 19,90 | 19,90 | 19,90 | -1,97% | - |
| 18.05.2026 | 20,30 | 20,30 | 20,30 | 20,30 | -4,69% | - |
| 15.05.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 0,00% | - |
| 14.05.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -2,74% | - |
| 13.05.2026 | 21,90 | 21,90 | 21,90 | 21,90 | 8,42% | - |
| 12.05.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 3,06% | - |
| 11.05.2026 | 19,60 | 19,60 | 19,60 | 19,60 | 3,98% | - |
| 08.05.2026 | 18,85 | 18,85 | 18,85 | 18,85 | -0,79% | - |
| 07.05.2026 | 19,25 | 19,25 | 19,00 | 19,00 | 1,88% | 100,00 |
| 06.05.2026 | 18,65 | 18,65 | 18,65 | 18,65 | 3,04% | - |
| 05.05.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 4,32% | - |
| 04.05.2026 | 17,35 | 17,35 | 17,35 | 17,35 | 4,52% | - |
| 30.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | -5,95% | - |
| 29.04.2026 | 17,65 | 17,65 | 17,65 | 17,65 | -1,94% | - |
| 28.04.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 5,88% | - |
| 27.04.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 0,29% | - |
| 24.04.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 1,80% | - |
| 23.04.2026 | 16,65 | 16,65 | 16,65 | 16,65 | -0,89% | - |
| 22.04.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -2,61% | - |
| 21.04.2026 | 17,25 | 17,25 | 17,25 | 17,25 | -1,99% | - |
| 20.04.2026 | 17,60 | 17,60 | 17,60 | 17,60 | 7,65% | - |
| 17.04.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 0,00% | - |
| 16.04.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 0,93% | - |
| 15.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 14.04.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 4,76% | - |
| 13.04.2026 | 15,75 | 15,75 | 15,75 | 15,75 | -0,32% | - |
| 10.04.2026 | 15,80 | 15,80 | 15,80 | 15,80 | -2,47% | - |
| 09.04.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 1,89% | - |
| 08.04.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -9,14% | - |
| 07.04.2026 | 16,95 | 17,50 | 16,95 | 17,50 | 5,74% | 1,00 |
| 02.04.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 1,85% | - |
| 01.04.2026 | 16,25 | 16,25 | 16,25 | 16,25 | -0,31% | - |
| 31.03.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,62% | - |
| 30.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -2,11% | - |
| 27.03.2026 | 16,55 | 16,55 | 16,55 | 16,55 | 2,16% | - |
| 26.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 6,93% | - |
| 25.03.2026 | 15,15 | 15,15 | 15,15 | 15,15 | -2,26% | - |
| 24.03.2026 | 15,50 | 15,50 | 15,50 | 15,50 | -2,52% | - |
| 23.03.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 1,92% | - |
| 20.03.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -4,59% | - |
| 19.03.2026 | 16,35 | 16,35 | 16,35 | 16,35 | 0,93% | - |
| 18.03.2026 | 16,20 | 16,20 | 16,20 | 16,20 | -1,82% | - |
| 17.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -0,30% | - |
| 16.03.2026 | 16,55 | 16,55 | 16,55 | 16,55 | -2,65% | - |
| 13.03.2026 | 17,00 | 17,00 | 17,00 | 17,00 | 3,98% | - |
| 12.03.2026 | 16,35 | 16,35 | 16,35 | 16,35 | -0,91% | - |
| 11.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,30% | - |
| 10.03.2026 | 16,45 | 16,45 | 16,45 | 16,45 | -2,66% | - |
| 09.03.2026 | 16,90 | 16,90 | 16,90 | 16,90 | 2,42% | - |
| 06.03.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -8,84% | - |
| 05.03.2026 | 18,10 | 18,10 | 18,10 | 18,10 | 8,06% | - |
| 04.03.2026 | 16,75 | 16,75 | 16,75 | 16,75 | -5,10% | - |
| 03.03.2026 | 17,65 | 17,65 | 17,65 | 17,65 | 9,29% | - |
| 02.03.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -1,52% | - |
| 27.02.2026 | 16,40 | 16,40 | 16,40 | 16,40 | -0,30% | - |
| 26.02.2026 | 16,45 | 16,45 | 16,45 | 16,45 | -2,95% | - |
| 25.02.2026 | 16,95 | 16,95 | 16,95 | 16,95 | -2,02% | - |
| 24.02.2026 | 17,30 | 17,30 | 17,30 | 17,30 | -7,73% | - |
| 23.02.2026 | 20,20 | 20,20 | 18,75 | 18,75 | -11,97% | 14,00 |
| 20.02.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 5,45% | - |
| 19.02.2026 | 20,20 | 20,20 | 20,20 | 20,20 | 5,21% | - |
| 18.02.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 6,67% | - |
| 17.02.2026 | 18,00 | 18,00 | 18,00 | 18,00 | 10,77% | - |
| 16.02.2026 | 16,25 | 16,25 | 16,25 | 16,25 | 22,18% | - |
| 13.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,37% | - |
| 12.02.2026 | 13,35 | 13,35 | 13,35 | 13,35 | 5,95% | - |
| 11.02.2026 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 10.02.2026 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
| 09.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,12% | - |
| 06.02.2026 | 13,30 | 13,45 | 13,30 | 13,45 | 1,13% | 90,00 |
| 05.02.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
| 04.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 0,00% | - |
| 03.02.2026 | 13,40 | 13,40 | 13,40 | 13,40 | 3,88% | - |
| 02.02.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -4,80% | - |
| 30.01.2026 | 13,55 | 13,55 | 13,55 | 13,55 | -4,91% | - |
| 29.01.2026 | 14,25 | 14,28 | 13,55 | 14,25 | 6,74% | - |
| 28.01.2026 | 13,50 | 13,50 | 13,35 | 13,35 | -2,55% | 200,00 |
| 27.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 26.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | 0,00% | - |
| 23.01.2026 | 13,70 | 13,70 | 13,70 | 13,70 | -0,36% | - |
| 22.01.2026 | 13,75 | 13,75 | 13,75 | 13,75 | 0,73% | - |
| 21.01.2026 | 13,65 | 13,65 | 13,65 | 13,65 | -1,44% | - |
| 20.01.2026 | 13,85 | 13,85 | 13,85 | 13,85 | -0,72% | - |
| 19.01.2026 | 13,95 | 13,95 | 13,95 | 13,95 | 1,45% | - |
| 16.01.2026 | 13,75 | 13,75 | 13,75 | 13,75 | -0,36% | - |
| 15.01.2026 | 13,80 | 13,80 | 13,80 | 13,80 | -1,78% | - |
| 14.01.2026 | 14,05 | 14,05 | 14,05 | 14,05 | 8,49% | - |
| 13.01.2026 | 12,95 | 12,95 | 12,95 | 12,95 | -7,50% | - |
| 12.01.2026 | 14,00 | 14,00 | 14,00 | 14,00 | -6,67% | - |
| 09.01.2026 | 13,70 | 15,00 | 13,70 | 15,00 | 11,11% | 44,00 |
| 08.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 07.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
| 06.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
| 05.01.2026 | 13,50 | 13,50 | 13,50 | 13,50 | 1,50% | - |
| 02.01.2026 | 13,30 | 13,30 | 13,30 | 13,30 | 1,92% | - |
| 30.12.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,00% | - |
| 29.12.2025 | 13,05 | 13,05 | 13,05 | 13,05 | 0,77% | - |
| 23.12.2025 | 12,95 | 12,95 | 12,95 | 12,95 | -0,77% | - |