2,193€
3,42%
Echtzeit-Aktienkurs Kamux Oyj
Bid:
Ask:
Aktienkurse zur Kamux Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 22.08.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,47% | - |
| 21.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,71% | - |
| 20.08.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 19.08.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 1,20% | - |
| 18.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 15.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 3,67% | - |
| 14.08.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -2,85% | - |
| 13.08.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 8,73% | - |
| 12.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,10% | - |
| 11.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 08.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,82% | - |
| 07.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 06.08.2025 | 1,94 | 1,94 | 1,92 | 1,92 | -0,10% | - |
| 05.08.2025 | 1,91 | 1,93 | 1,91 | 1,93 | 1,37% | - |
| 04.08.2025 | 1,89 | 1,90 | 1,89 | 1,90 | 0,21% | - |
| 01.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,56% | - |
| 31.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 30.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,36% | - |
| 29.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,21% | - |
| 28.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 25.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,21% | - |
| 24.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 23.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,73% | - |
| 22.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | 0,94% | - |
| 21.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -3,15% | - |
| 18.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,51% | - |
| 17.07.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 1,02% | - |
| 16.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,71% | - |
| 15.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,00% | - |
| 14.07.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -1,04% | - |
| 11.07.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,98% | - |
| 10.07.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 3,09% | - |
| 09.07.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,30% | - |
| 08.07.2025 | 1,99 | 2,00 | 1,99 | 2,00 | 1,83% | - |
| 07.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,20% | - |
| 04.07.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,24% | - |
| 03.07.2025 | 1,99 | 2,01 | 1,99 | 2,01 | 6,31% | - |
| 02.07.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,36% | - |
| 01.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,10% | - |
| 30.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 2,25% | - |
| 27.06.2025 | 1,87 | 1,87 | 1,87 | 1,87 | -0,53% | - |
| 26.06.2025 | 1,88 | 1,88 | 1,88 | 1,88 | -1,68% | - |
| 25.06.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,53% | - |
| 24.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 1,82% | - |
| 23.06.2025 | 1,88 | 1,88 | 1,87 | 1,87 | -1,06% | - |
| 20.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -0,32% | - |
| 19.06.2025 | 1,89 | 1,89 | 1,89 | 1,89 | -1,36% | - |
| 18.06.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,72% | - |
| 17.06.2025 | 1,91 | 1,93 | 1,91 | 1,93 | 1,68% | - |
| 16.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 0,11% | - |
| 13.06.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,45% | - |
| 12.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,10% | - |
| 11.06.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,41% | - |
| 10.06.2025 | 1,90 | 1,94 | 1,90 | 1,94 | -0,62% | - |
| 09.06.2025 | 1,94 | 1,95 | 1,94 | 1,95 | 0,31% | - |
| 06.06.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,61% | - |
| 05.06.2025 | 1,93 | 1,95 | 1,93 | 1,95 | -0,31% | - |
| 04.06.2025 | 1,95 | 1,96 | 1,95 | 1,96 | -1,01% | - |
| 03.06.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 3,45% | - |
| 02.06.2025 | 1,90 | 1,91 | 1,90 | 1,91 | 0,84% | - |
| 30.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,25% | - |
| 29.05.2025 | 1,92 | 1,92 | 1,92 | 1,92 | -0,93% | - |
| 28.05.2025 | 1,91 | 1,94 | 1,91 | 1,94 | 2,00% | - |
| 27.05.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -4,52% | - |
| 26.05.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,10% | - |
| 23.05.2025 | 1,93 | 1,99 | 1,93 | 1,99 | -3,86% | - |
| 22.05.2025 | 2,03 | 2,07 | 2,03 | 2,07 | 1,22% | - |
| 21.05.2025 | 2,08 | 2,09 | 2,05 | 2,05 | -1,45% | - |
| 20.05.2025 | 2,06 | 2,08 | 2,06 | 2,08 | -4,38% | - |
| 19.05.2025 | 2,17 | 2,17 | 2,17 | 2,17 | -0,69% | - |
| 16.05.2025 | 2,01 | 2,19 | 2,01 | 2,19 | 8,98% | - |
| 15.05.2025 | 1,97 | 2,01 | 1,97 | 2,01 | 2,82% | - |
| 14.05.2025 | 2,01 | 2,01 | 1,95 | 1,95 | -3,70% | - |
| 13.05.2025 | 2,24 | 2,24 | 2,03 | 2,03 | -8,37% | - |
| 12.05.2025 | 2,21 | 2,21 | 2,21 | 2,21 | 1,14% | - |
| 09.05.2025 | 2,17 | 2,19 | 2,17 | 2,19 | 4,05% | - |
| 08.05.2025 | 2,14 | 2,14 | 2,10 | 2,10 | -5,62% | - |
| 07.05.2025 | 2,19 | 2,23 | 2,19 | 2,23 | 0,00% | - |
| 06.05.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -1,11% | - |
| 05.05.2025 | 2,24 | 2,25 | 2,24 | 2,25 | -0,44% | - |
| 02.05.2025 | 2,26 | 2,26 | 2,26 | 2,26 | -0,22% | - |
| 30.04.2025 | 2,27 | 2,27 | 2,27 | 2,27 | -0,22% | - |
| 29.04.2025 | 2,24 | 2,27 | 2,24 | 2,27 | -3,61% | - |
| 28.04.2025 | 2,29 | 2,36 | 2,29 | 2,36 | 1,73% | 89,00 |
| 25.04.2025 | 2,32 | 2,32 | 2,32 | 2,32 | 2,21% | - |
| 24.04.2025 | 2,27 | 2,27 | 2,27 | 2,27 | 2,49% | - |
| 23.04.2025 | 2,21 | 2,21 | 2,21 | 2,21 | -0,67% | - |
| 22.04.2025 | 2,23 | 2,23 | 2,23 | 2,23 | -2,84% | - |
| 17.04.2025 | 2,26 | 2,29 | 2,26 | 2,29 | 2,00% | - |
| 16.04.2025 | 2,25 | 2,25 | 2,25 | 2,25 | -0,22% | - |
| 15.04.2025 | 2,22 | 2,30 | 2,22 | 2,25 | 1,12% | - |
| 14.04.2025 | 2,23 | 2,23 | 2,23 | 2,23 | 4,22% | - |
| 11.04.2025 | 2,14 | 2,14 | 2,14 | 2,14 | -7,58% | - |
| 10.04.2025 | 2,31 | 2,31 | 2,31 | 2,31 | 9,22% | - |
| 09.04.2025 | 2,17 | 2,21 | 2,12 | 2,12 | -4,94% | - |
| 08.04.2025 | 2,18 | 2,23 | 2,18 | 2,23 | 1,60% | - |
| 07.04.2025 | 2,20 | 2,20 | 2,19 | 2,19 | -8,37% | - |
| 04.04.2025 | 2,39 | 2,39 | 2,39 | 2,39 | 1,06% | - |
| 03.04.2025 | 2,37 | 2,37 | 2,37 | 2,37 | -3,07% | - |
| 02.04.2025 | 2,44 | 2,44 | 2,44 | 2,44 | 0,21% | - |