2,037€
1,34%
Echtzeit-Aktienkurs Kamux Oyj
Bid:
Ask:
Aktienkurse zur Kamux Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,25% | - |
| 12.12.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,75% | - |
| 11.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,30% | - |
| 10.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,20% | - |
| 09.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,70% | - |
| 08.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 05.12.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,81% | - |
| 04.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,30% | - |
| 03.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,50% | - |
| 02.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,20% | - |
| 01.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,25% | - |
| 28.11.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 1,78% | - |
| 27.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,20% | - |
| 26.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,65% | - |
| 25.11.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,62% | - |
| 24.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,02% | - |
| 21.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -4,68% | - |
| 20.11.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 3,85% | - |
| 19.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -4,87% | - |
| 18.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,72% | - |
| 17.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,74% | - |
| 14.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 3,83% | - |
| 13.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,24% | - |
| 12.11.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 2,09% | - |
| 11.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 10.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,60% | - |
| 07.11.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 3,44% | - |
| 06.11.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,00% | - |
| 05.11.2025 | 1,90 | 1,90 | 1,90 | 1,90 | 4,86% | - |
| 04.11.2025 | 1,81 | 1,81 | 1,81 | 1,81 | -4,03% | - |
| 03.11.2025 | 1,89 | 1,89 | 1,89 | 1,89 | 3,63% | - |
| 31.10.2025 | 1,82 | 1,82 | 1,82 | 1,82 | -0,33% | - |
| 30.10.2025 | 1,84 | 1,84 | 1,83 | 1,83 | -1,83% | - |
| 29.10.2025 | 1,86 | 1,86 | 1,86 | 1,86 | -2,72% | - |
| 28.10.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -0,10% | - |
| 27.10.2025 | 1,89 | 1,91 | 1,89 | 1,91 | 1,92% | - |
| 24.10.2025 | 1,88 | 1,88 | 1,88 | 1,88 | 2,29% | - |
| 23.10.2025 | 1,84 | 1,84 | 1,84 | 1,84 | -4,77% | - |
| 22.10.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -2,13% | - |
| 21.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,82% | - |
| 20.10.2025 | 1,95 | 1,95 | 1,95 | 1,95 | 2,73% | - |
| 17.10.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,35% | - |
| 16.10.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -3,12% | - |
| 15.10.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,84% | - |
| 14.10.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -2,01% | - |
| 13.10.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,01% | - |
| 10.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -2,03% | - |
| 09.10.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 2,28% | - |
| 08.10.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 07.10.2025 | 2,00 | 2,00 | 2,00 | 2,00 | 1,83% | - |
| 06.10.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,31% | - |
| 03.10.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,51% | - |
| 02.10.2025 | 1,95 | 1,98 | 1,95 | 1,98 | 2,38% | - |
| 01.10.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -1,02% | - |
| 30.09.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -0,51% | - |
| 29.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | 0,00% | - |
| 26.09.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -1,50% | - |
| 25.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -2,49% | - |
| 24.09.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,00% | - |
| 23.09.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 0,49% | - |
| 22.09.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 0,49% | - |
| 19.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | 0,25% | - |
| 18.09.2025 | 2,02 | 2,02 | 2,02 | 2,02 | 0,75% | - |
| 17.09.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 1,57% | - |
| 16.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 0,20% | - |
| 15.09.2025 | 1,99 | 1,99 | 1,97 | 1,97 | -1,20% | - |
| 12.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,20% | - |
| 10.09.2025 | 1,99 | 1,99 | 1,99 | 1,99 | -3,52% | - |
| 09.09.2025 | 2,05 | 2,08 | 1,99 | 2,06 | 4,70% | - |
| 05.09.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -1,50% | - |
| 04.09.2025 | 2,00 | 2,00 | 2,00 | 2,00 | -1,23% | - |
| 03.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,25% | - |
| 02.09.2025 | 2,03 | 2,03 | 2,03 | 2,03 | -0,98% | - |
| 01.09.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -1,68% | - |
| 29.08.2025 | 2,09 | 2,09 | 2,09 | 2,09 | -1,42% | - |
| 28.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,24% | - |
| 27.08.2025 | 2,11 | 2,11 | 2,11 | 2,11 | -2,99% | - |
| 26.08.2025 | 2,18 | 2,18 | 2,18 | 2,18 | 2,11% | - |
| 25.08.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,00% | - |
| 22.08.2025 | 2,13 | 2,13 | 2,13 | 2,13 | 0,47% | - |
| 21.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 0,71% | - |
| 20.08.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 19.08.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 1,20% | - |
| 18.08.2025 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
| 15.08.2025 | 2,12 | 2,12 | 2,12 | 2,12 | 3,67% | - |
| 14.08.2025 | 2,05 | 2,05 | 2,05 | 2,05 | -2,85% | - |
| 13.08.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 8,73% | - |
| 12.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -0,10% | - |
| 11.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 0,52% | - |
| 08.08.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,82% | - |
| 07.08.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,04% | - |
| 06.08.2025 | 1,94 | 1,94 | 1,92 | 1,92 | -0,10% | - |
| 05.08.2025 | 1,91 | 1,93 | 1,91 | 1,93 | 1,37% | - |
| 04.08.2025 | 1,89 | 1,90 | 1,89 | 1,90 | 0,21% | - |
| 01.08.2025 | 1,90 | 1,90 | 1,90 | 1,90 | -1,56% | - |
| 31.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,52% | - |
| 30.07.2025 | 1,94 | 1,94 | 1,94 | 1,94 | 1,36% | - |
| 29.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | 0,21% | - |
| 28.07.2025 | 1,91 | 1,91 | 1,91 | 1,91 | -1,04% | - |
| 25.07.2025 | 1,93 | 1,93 | 1,93 | 1,93 | -0,21% | - |