1,739€
5,39%
Echtzeit-Aktienkurs Kamux Oyj
Bid:
Ask:
Aktienkurse zur Kamux Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,14% | - |
| 01.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,33% | - |
| 31.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,54% | - |
| 30.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -3,79% | - |
| 27.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,86% | - |
| 26.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,98% | - |
| 25.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,36% | - |
| 24.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,86% | - |
| 23.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,04% | - |
| 20.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,34% | - |
| 19.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,72% | - |
| 18.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 17.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 16.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 13.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 12.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,71% | - |
| 11.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 10.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,05% | - |
| 09.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 06.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 05.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,24% | - |
| 04.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,84% | - |
| 03.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,97% | - |
| 02.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -4,07% | - |
| 27.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,94% | - |
| 26.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -14,23% | - |
| 25.02.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 1,49% | - |
| 24.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,74% | - |
| 23.02.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -0,25% | - |
| 20.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 19.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,26% | - |
| 18.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,75% | - |
| 17.02.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 2,61% | - |
| 16.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,31% | - |
| 13.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -3,65% | - |
| 12.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,24% | - |
| 11.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,72% | - |
| 10.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -5,25% | - |
| 09.02.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,69% | - |
| 06.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,76% | - |
| 05.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,49% | - |
| 04.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,00% | - |
| 03.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,23% | - |
| 02.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,45% | - |
| 30.01.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -3,70% | - |
| 29.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,22% | - |
| 28.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 27.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 26.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,05% | - |
| 23.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,15% | - |
| 22.01.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -0,91% | - |
| 21.01.2026 | 2,16 | 2,19 | 2,16 | 2,19 | 1,62% | 170,00 |
| 20.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,47% | - |
| 19.01.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -1,38% | - |
| 16.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,46% | - |
| 15.01.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,59% | - |
| 14.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,09% | - |
| 13.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,94% | - |
| 12.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,18% | - |
| 09.01.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -2,31% | - |
| 08.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 07.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,24% | - |
| 06.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,71% | - |
| 05.01.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 02.01.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -2,09% | - |
| 30.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 2,13% | - |
| 29.12.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 3,69% | - |
| 23.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,26% | - |
| 22.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,30% | - |
| 19.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,71% | - |
| 18.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,20% | - |
| 17.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,30% | - |
| 16.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,49% | - |
| 15.12.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,25% | - |
| 12.12.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 0,75% | - |
| 11.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 0,30% | - |
| 10.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,20% | - |
| 09.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -0,70% | - |
| 08.12.2025 | 1,99 | 1,99 | 1,99 | 1,99 | 1,53% | - |
| 05.12.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,81% | - |
| 04.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,30% | - |
| 03.12.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,50% | - |
| 02.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | 0,20% | - |
| 01.12.2025 | 1,98 | 1,98 | 1,98 | 1,98 | -1,25% | - |
| 28.11.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 1,78% | - |
| 27.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -0,20% | - |
| 26.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,65% | - |
| 25.11.2025 | 1,94 | 1,94 | 1,94 | 1,94 | -1,62% | - |
| 24.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 1,02% | - |
| 21.11.2025 | 1,95 | 1,95 | 1,95 | 1,95 | -4,68% | - |
| 20.11.2025 | 2,05 | 2,05 | 2,05 | 2,05 | 3,85% | - |
| 19.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | -4,87% | - |
| 18.11.2025 | 2,08 | 2,08 | 2,08 | 2,08 | 2,72% | - |
| 17.11.2025 | 2,02 | 2,02 | 2,02 | 2,02 | -0,74% | - |
| 14.11.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 3,83% | - |
| 13.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -2,24% | - |
| 12.11.2025 | 2,01 | 2,01 | 2,01 | 2,01 | 2,09% | - |
| 11.11.2025 | 1,96 | 1,96 | 1,96 | 1,96 | -0,51% | - |
| 10.11.2025 | 1,97 | 1,97 | 1,97 | 1,97 | 2,60% | - |
| 07.11.2025 | 1,92 | 1,92 | 1,92 | 1,92 | 3,44% | - |