1,547€
5,10%
Echtzeit-Aktienkurs KAMUX OYJ
Bid:
Ask:
Aktienkurse zur KAMUX OYJ Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,82% | - |
| 20.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,47% | - |
| 19.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | 3,00 |
| 18.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,39% | - |
| 15.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,91% | - |
| 14.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 13.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -5,28% | - |
| 12.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,50% | - |
| 11.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,01% | - |
| 08.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,13% | - |
| 07.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,49% | - |
| 06.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 05.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,13% | - |
| 04.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,67% | - |
| 30.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,13% | - |
| 29.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -3,60% | - |
| 28.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,37% | - |
| 27.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,46% | - |
| 24.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,48% | - |
| 23.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,72% | - |
| 22.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 21.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,11% | - |
| 20.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,40% | - |
| 17.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,07% | - |
| 16.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,12% | - |
| 15.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,08% | - |
| 14.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,54% | - |
| 13.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,70% | - |
| 10.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -6,78% | - |
| 09.04.2026 | 1,72 | 1,83 | 1,72 | 1,83 | 3,86% | 900,00 |
| 08.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 3,90% | - |
| 07.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,67% | - |
| 02.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,14% | - |
| 01.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,33% | - |
| 31.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,54% | - |
| 30.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -3,79% | - |
| 27.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,86% | - |
| 26.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,98% | - |
| 25.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,36% | - |
| 24.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,86% | - |
| 23.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,04% | - |
| 20.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,34% | - |
| 19.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,72% | - |
| 18.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 17.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 16.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 13.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 12.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,71% | - |
| 11.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 10.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,05% | - |
| 09.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 06.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 05.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,24% | - |
| 04.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,84% | - |
| 03.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,97% | - |
| 02.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -4,07% | - |
| 27.02.2026 | 1,72 | 1,72 | 1,72 | 1,72 | -1,94% | - |
| 26.02.2026 | 1,75 | 1,75 | 1,75 | 1,75 | -14,23% | - |
| 25.02.2026 | 2,05 | 2,05 | 2,05 | 2,05 | 1,49% | - |
| 24.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | -0,74% | - |
| 23.02.2026 | 2,03 | 2,03 | 2,03 | 2,03 | -0,25% | - |
| 20.02.2026 | 2,04 | 2,04 | 2,04 | 2,04 | 0,99% | - |
| 19.02.2026 | 2,02 | 2,02 | 2,02 | 2,02 | 1,26% | - |
| 18.02.2026 | 1,99 | 1,99 | 1,99 | 1,99 | -0,75% | - |
| 17.02.2026 | 2,01 | 2,01 | 2,01 | 2,01 | 2,61% | - |
| 16.02.2026 | 1,95 | 1,95 | 1,95 | 1,95 | -1,31% | - |
| 13.02.2026 | 1,98 | 1,98 | 1,98 | 1,98 | -3,65% | - |
| 12.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,24% | - |
| 11.02.2026 | 2,06 | 2,06 | 2,06 | 2,06 | -0,72% | - |
| 10.02.2026 | 2,08 | 2,08 | 2,08 | 2,08 | -5,25% | - |
| 09.02.2026 | 2,19 | 2,19 | 2,19 | 2,19 | 0,69% | - |
| 06.02.2026 | 2,18 | 2,18 | 2,18 | 2,18 | -3,76% | - |
| 05.02.2026 | 2,26 | 2,26 | 2,26 | 2,26 | 2,49% | - |
| 04.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,00% | - |
| 03.02.2026 | 2,21 | 2,21 | 2,21 | 2,21 | 0,23% | - |
| 02.02.2026 | 2,20 | 2,20 | 2,20 | 2,20 | -0,45% | - |
| 30.01.2026 | 2,21 | 2,21 | 2,21 | 2,21 | -3,70% | - |
| 29.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | -0,22% | - |
| 28.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 0,00% | - |
| 27.01.2026 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 26.01.2026 | 2,24 | 2,24 | 2,24 | 2,24 | 2,05% | - |
| 23.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 1,15% | - |
| 22.01.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -0,91% | - |
| 21.01.2026 | 2,16 | 2,19 | 2,16 | 2,19 | 1,62% | 170,00 |
| 20.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,47% | - |
| 19.01.2026 | 2,15 | 2,15 | 2,15 | 2,15 | -1,38% | - |
| 16.01.2026 | 2,18 | 2,18 | 2,18 | 2,18 | 0,46% | - |
| 15.01.2026 | 2,17 | 2,17 | 2,17 | 2,17 | -1,59% | - |
| 14.01.2026 | 2,20 | 2,20 | 2,20 | 2,20 | 2,09% | - |
| 13.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 0,94% | - |
| 12.01.2026 | 2,14 | 2,14 | 2,14 | 2,14 | 1,18% | - |
| 09.01.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -2,31% | - |
| 08.01.2026 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
| 07.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | 0,24% | - |
| 06.01.2026 | 2,10 | 2,10 | 2,10 | 2,10 | -0,71% | - |
| 05.01.2026 | 2,11 | 2,11 | 2,11 | 2,11 | 0,00% | - |
| 02.01.2026 | 2,11 | 2,11 | 2,11 | 2,11 | -2,09% | - |
| 30.12.2025 | 2,16 | 2,16 | 2,16 | 2,16 | 2,13% | - |
| 29.12.2025 | 2,11 | 2,11 | 2,11 | 2,11 | 3,69% | - |
| 23.12.2025 | 2,04 | 2,04 | 2,04 | 2,04 | 2,26% | - |