1,522€
1,20%
Echtzeit-Aktienkurs Kamux Oyj
Bid:
Ask:
Aktienkurse zur Kamux Oyj Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.07.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 3,58% | - |
| 22.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,63% | - |
| 21.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,79% | - |
| 20.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | 0,97% | - |
| 17.07.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -3,10% | - |
| 16.07.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,93% | - |
| 15.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -5,22% | - |
| 14.07.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 1,05% | - |
| 13.07.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 0,26% | - |
| 10.07.2026 | 1,51 | 1,51 | 1,51 | 1,51 | -2,07% | - |
| 09.07.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -4,33% | - |
| 08.07.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 0,75% | - |
| 07.07.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 2,95% | - |
| 06.07.2026 | 1,56 | 1,56 | 1,56 | 1,56 | -2,63% | - |
| 03.07.2026 | 1,53 | 1,60 | 1,53 | 1,60 | 6,52% | - |
| 02.07.2026 | 1,51 | 1,51 | 1,50 | 1,50 | 3,44% | - |
| 01.07.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -1,09% | - |
| 30.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | 1,38% | - |
| 29.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -0,14% | - |
| 26.06.2026 | 1,45 | 1,45 | 1,45 | 1,45 | -2,42% | - |
| 25.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 1,09% | - |
| 24.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,61% | - |
| 23.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,81% | - |
| 22.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -0,13% | - |
| 19.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,20% | - |
| 18.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -1,31% | - |
| 17.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | -0,91% | - |
| 16.06.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -0,90% | - |
| 15.06.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -1,02% | - |
| 12.06.2026 | 1,57 | 1,57 | 1,57 | 1,57 | 6,24% | - |
| 11.06.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,21% | - |
| 10.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -0,53% | - |
| 09.06.2026 | 1,50 | 1,50 | 1,50 | 1,50 | -3,97% | - |
| 08.06.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 2,76% | - |
| 05.06.2026 | 1,52 | 1,52 | 1,52 | 1,52 | 2,15% | - |
| 04.06.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,27% | - |
| 03.06.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 1,92% | - |
| 02.06.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,83% | - |
| 01.06.2026 | 1,44 | 1,44 | 1,44 | 1,44 | -1,37% | - |
| 29.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | 0,41% | - |
| 28.05.2026 | 1,46 | 1,46 | 1,46 | 1,46 | -1,22% | - |
| 27.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,00% | - |
| 26.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | -1,60% | - |
| 25.05.2026 | 1,50 | 1,50 | 1,50 | 1,50 | 0,67% | - |
| 22.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | 0,40% | - |
| 21.05.2026 | 1,48 | 1,48 | 1,48 | 1,48 | 0,82% | - |
| 20.05.2026 | 1,47 | 1,47 | 1,47 | 1,47 | -1,47% | - |
| 19.05.2026 | 1,49 | 1,49 | 1,49 | 1,49 | -2,61% | 3,00 |
| 18.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | 0,39% | - |
| 15.05.2026 | 1,53 | 1,53 | 1,53 | 1,53 | -0,91% | - |
| 14.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | 0,00% | - |
| 13.05.2026 | 1,54 | 1,54 | 1,54 | 1,54 | -5,28% | - |
| 12.05.2026 | 1,63 | 1,63 | 1,63 | 1,63 | 1,50% | - |
| 11.05.2026 | 1,60 | 1,60 | 1,60 | 1,60 | 1,01% | - |
| 08.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | 0,13% | - |
| 07.05.2026 | 1,59 | 1,59 | 1,59 | 1,59 | -1,49% | - |
| 06.05.2026 | 1,61 | 1,61 | 1,61 | 1,61 | 1,90% | - |
| 05.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -0,13% | - |
| 04.05.2026 | 1,58 | 1,58 | 1,58 | 1,58 | 1,67% | - |
| 30.04.2026 | 1,56 | 1,56 | 1,56 | 1,56 | 0,13% | - |
| 29.04.2026 | 1,55 | 1,55 | 1,55 | 1,55 | -3,60% | - |
| 28.04.2026 | 1,61 | 1,61 | 1,61 | 1,61 | -0,37% | - |
| 27.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -1,46% | - |
| 24.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,48% | - |
| 23.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,72% | - |
| 22.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 1,22% | - |
| 21.04.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 1,11% | - |
| 20.04.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -2,40% | - |
| 17.04.2026 | 1,66 | 1,66 | 1,66 | 1,66 | -1,07% | - |
| 16.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,12% | - |
| 15.04.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 1,08% | - |
| 14.04.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -1,54% | - |
| 13.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | -0,70% | - |
| 10.04.2026 | 1,70 | 1,70 | 1,70 | 1,70 | -6,78% | - |
| 09.04.2026 | 1,72 | 1,83 | 1,72 | 1,83 | 3,86% | 900,00 |
| 08.04.2026 | 1,76 | 1,76 | 1,76 | 1,76 | 3,90% | - |
| 07.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 2,67% | - |
| 02.04.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -2,14% | - |
| 01.04.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,33% | - |
| 31.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | 2,54% | - |
| 30.03.2026 | 1,58 | 1,58 | 1,58 | 1,58 | -3,79% | - |
| 27.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | 0,86% | - |
| 26.03.2026 | 1,62 | 1,62 | 1,62 | 1,62 | -0,98% | - |
| 25.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -0,36% | - |
| 24.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | 0,86% | - |
| 23.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -2,04% | - |
| 20.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 1,34% | - |
| 19.03.2026 | 1,64 | 1,64 | 1,64 | 1,64 | -2,72% | - |
| 18.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 0,60% | - |
| 17.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | 0,60% | - |
| 16.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,00% | - |
| 13.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,12% | - |
| 12.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | -0,71% | - |
| 11.03.2026 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 10.03.2026 | 1,69 | 1,69 | 1,69 | 1,69 | 4,05% | - |
| 09.03.2026 | 1,63 | 1,63 | 1,63 | 1,63 | -1,81% | - |
| 06.03.2026 | 1,66 | 1,66 | 1,66 | 1,66 | 0,61% | - |
| 05.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,24% | - |
| 04.03.2026 | 1,65 | 1,65 | 1,65 | 1,65 | -0,84% | - |
| 03.03.2026 | 1,67 | 1,67 | 1,67 | 1,67 | 0,97% | - |