24,800€
-0,80%
Echtzeit-Aktienkurs DEKUPLE S.A.
Bid:
Ask:
Aktienkurse zur DEKUPLE S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.10.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -0,40% | - |
| 14.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | - |
| 13.10.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -0,40% | - |
| 10.10.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 1,20% | - |
| 09.10.2025 | 24,90 | 24,90 | 24,90 | 24,90 | 3,75% | - |
| 08.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
| 07.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | -1,22% | - |
| 06.10.2025 | 24,50 | 24,50 | 24,50 | 24,50 | 0,82% | - |
| 03.10.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,41% | - |
| 02.10.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
| 01.10.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 30.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -5,14% | - |
| 29.09.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -1,17% | - |
| 26.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,39% | - |
| 25.09.2025 | 25,50 | 25,50 | 25,50 | 25,50 | -0,39% | - |
| 24.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 23.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 0,39% | - |
| 22.09.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 3,66% | - |
| 19.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 2,50% | - |
| 18.09.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -3,23% | - |
| 17.09.2025 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 16.09.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -2,38% | - |
| 15.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,40% | - |
| 12.09.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -1,95% | - |
| 10.09.2025 | 25,60 | 25,60 | 25,60 | 25,60 | -2,66% | - |
| 05.09.2025 | 26,30 | 26,30 | 26,30 | 26,30 | -1,13% | - |
| 04.09.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -2,56% | - |
| 03.09.2025 | 27,30 | 27,30 | 27,30 | 27,30 | -1,09% | - |
| 02.09.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 3,37% | - |
| 01.09.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -5,32% | - |
| 29.08.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 28.08.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -1,77% | - |
| 27.08.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 26.08.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 25.08.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 22.08.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 21.08.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 20.08.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 19.08.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 0,35% | - |
| 18.08.2025 | 28,20 | 28,20 | 28,20 | 28,20 | 0,36% | - |
| 15.08.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -0,71% | - |
| 14.08.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 1,07% | - |
| 13.08.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 1,45% | - |
| 12.08.2025 | 27,60 | 27,60 | 27,60 | 27,60 | -0,36% | - |
| 11.08.2025 | 27,70 | 27,70 | 27,70 | 27,70 | -0,36% | - |
| 08.08.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,36% | - |
| 07.08.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -1,76% | - |
| 06.08.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 05.08.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -2,37% | - |
| 04.08.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 1,72% | - |
| 01.08.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -1,02% | - |
| 31.07.2025 | 29,30 | 29,30 | 29,30 | 29,30 | -1,35% | - |
| 30.07.2025 | 29,70 | 29,70 | 29,70 | 29,70 | 1,02% | - |
| 29.07.2025 | 29,40 | 29,40 | 29,40 | 29,40 | 1,73% | - |
| 28.07.2025 | 28,90 | 28,90 | 28,90 | 28,90 | 2,85% | - |
| 25.07.2025 | 28,10 | 28,10 | 28,10 | 28,10 | 1,08% | - |
| 24.07.2025 | 27,80 | 27,80 | 27,80 | 27,80 | -0,71% | - |
| 23.07.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -2,10% | - |
| 22.07.2025 | 28,60 | 28,60 | 28,60 | 28,60 | 0,35% | - |
| 21.07.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 2,15% | - |
| 18.07.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,36% | - |
| 17.07.2025 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 16.07.2025 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 15.07.2025 | 26,80 | 26,80 | 26,80 | 26,80 | 0,37% | - |
| 14.07.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 11.07.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -0,38% | - |
| 10.07.2025 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 09.07.2025 | 26,40 | 26,40 | 26,40 | 26,40 | 1,93% | - |
| 08.07.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -2,26% | - |
| 07.07.2025 | 26,50 | 26,50 | 26,50 | 26,50 | -2,93% | - |
| 04.07.2025 | 27,30 | 27,30 | 27,30 | 27,30 | -2,85% | - |
| 03.07.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -0,71% | - |
| 02.07.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 0,00% | - |
| 01.07.2025 | 28,30 | 28,30 | 28,30 | 28,30 | 1,07% | - |
| 30.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | 0,36% | - |
| 27.06.2025 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 26.06.2025 | 27,90 | 27,90 | 27,90 | 27,90 | -0,36% | - |
| 25.06.2025 | 28,00 | 28,00 | 28,00 | 28,00 | -1,75% | - |
| 24.06.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -4,68% | - |
| 23.06.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -2,29% | - |
| 20.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 19.06.2025 | 30,40 | 30,40 | 30,40 | 30,40 | 1,67% | - |
| 18.06.2025 | 29,90 | 29,90 | 29,90 | 29,90 | -2,92% | - |
| 17.06.2025 | 30,80 | 30,80 | 30,80 | 30,80 | -0,65% | - |
| 16.06.2025 | 31,00 | 31,00 | 31,00 | 31,00 | 0,98% | - |
| 13.06.2025 | 30,70 | 30,70 | 30,70 | 30,70 | -1,60% | - |
| 12.06.2025 | 31,20 | 31,20 | 31,20 | 31,20 | 1,96% | - |
| 11.06.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 10.06.2025 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 09.06.2025 | 31,20 | 31,20 | 31,20 | 31,20 | -2,80% | - |
| 06.06.2025 | 32,10 | 32,10 | 32,10 | 32,10 | -1,53% | - |
| 05.06.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -0,91% | - |
| 04.06.2025 | 32,90 | 32,90 | 32,90 | 32,90 | 0,30% | - |
| 03.06.2025 | 32,80 | 32,80 | 32,80 | 32,80 | 0,92% | - |
| 02.06.2025 | 32,50 | 32,50 | 32,50 | 32,50 | 0,00% | - |
| 30.05.2025 | 32,50 | 32,50 | 32,50 | 32,50 | -0,31% | - |
| 29.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | 0,00% | - |
| 28.05.2025 | 32,60 | 32,60 | 32,60 | 32,60 | -1,51% | - |
| 27.05.2025 | 32,00 | 33,10 | 32,00 | 33,10 | 4,75% | 452,00 |
| 26.05.2025 | 31,60 | 31,60 | 31,60 | 31,60 | 1,28% | - |