25,000€
Echtzeit-Aktienkurs Dekuple S.A.
Bid:
Ask:
Aktienkurse zur Dekuple S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 16.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | - |
| 15.04.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 1,21% | - |
| 14.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 13.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -4,21% | - |
| 10.04.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 2,35% | - |
| 09.04.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 8,05% | - |
| 08.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 1,29% | - |
| 07.04.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 1,30% | - |
| 02.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,29% | - |
| 01.04.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -2,10% | - |
| 31.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,15% | - |
| 30.03.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,00% | - |
| 27.03.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 1,30% | - |
| 26.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,95% | - |
| 25.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | - |
| 24.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,28% | - |
| 23.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -0,84% | - |
| 20.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,85% | - |
| 19.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -1,67% | - |
| 18.03.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,84% | - |
| 17.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 16.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,85% | - |
| 13.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 0,00% | - |
| 12.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 1,29% | - |
| 11.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,20% | - |
| 10.03.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 1,79% | - |
| 09.03.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -5,91% | - |
| 06.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 1,28% | - |
| 05.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 04.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 03.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -3,64% | - |
| 02.03.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | - |
| 27.02.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 0,82% | - |
| 26.02.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -0,81% | - |
| 25.02.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | - |
| 24.02.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 5,96% | - |
| 23.02.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -0,42% | - |
| 20.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,43% | - |
| 19.02.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 0,43% | - |
| 18.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -4,10% | - |
| 17.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,41% | - |
| 16.02.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -0,41% | - |
| 13.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,53% | - |
| 12.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 11.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,39% | - |
| 10.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 09.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,95% | - |
| 06.02.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -4,46% | - |
| 05.02.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,74% | - |
| 04.02.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,37% | - |
| 03.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 02.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 30.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | - |
| 29.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,36% | - |
| 28.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 27.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 26.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 23.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 22.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | - |
| 21.01.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -0,37% | - |
| 20.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,37% | - |
| 19.01.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -1,45% | - |
| 16.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,36% | - |
| 15.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,37% | - |
| 14.01.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -0,73% | - |
| 13.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -2,83% | - |
| 12.01.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 0,35% | - |
| 09.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 08.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,08% | - |
| 07.01.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |
| 06.01.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 1,45% | - |
| 05.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 1,10% | - |
| 02.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 1,87% | - |
| 30.12.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,38% | - |
| 29.12.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -0,37% | - |
| 23.12.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,00% | - |
| 22.12.2025 | 26,70 | 26,70 | 26,70 | 26,70 | 0,00% | - |
| 19.12.2025 | 26,70 | 26,70 | 26,70 | 26,70 | -0,37% | - |
| 18.12.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -1,11% | - |
| 17.12.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 3,83% | - |
| 16.12.2025 | 26,10 | 26,10 | 26,10 | 26,10 | 0,77% | - |
| 15.12.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 1,97% | - |
| 12.12.2025 | 25,40 | 25,40 | 25,40 | 25,40 | -1,55% | - |
| 11.12.2025 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
| 10.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 0,39% | - |
| 09.12.2025 | 25,90 | 25,90 | 25,90 | 25,90 | 0,00% | - |
| 08.12.2025 | 25,90 | 25,90 | 25,90 | 25,90 | -0,38% | - |
| 05.12.2025 | 26,00 | 26,00 | 26,00 | 26,00 | 2,77% | - |
| 04.12.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -1,17% | - |
| 03.12.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 2,40% | - |
| 02.12.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 5,49% | - |
| 01.12.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 28.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 27.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 2,16% | - |
| 26.11.2025 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 25.11.2025 | 23,10 | 23,10 | 23,10 | 23,10 | -1,70% | - |
| 24.11.2025 | 23,50 | 23,50 | 23,50 | 23,50 | -0,84% | - |
| 21.11.2025 | 23,70 | 23,70 | 23,70 | 23,70 | 1,72% | - |
| 20.11.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 1,30% | - |