26,400€
-1,12%
Echtzeit-Aktienkurs Dekuple S.A.
Bid:
Ask:
Aktienkurse zur Dekuple S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 29.05.2026 | 26,80 | 26,80 | 26,40 | 26,40 | -1,12% | - |
| 28.05.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 0,75% | - |
| 27.05.2026 | 26,50 | 26,50 | 26,50 | 26,50 | 0,76% | - |
| 26.05.2026 | 26,30 | 26,30 | 26,30 | 26,30 | -0,38% | - |
| 25.05.2026 | 26,40 | 26,40 | 26,40 | 26,40 | -1,12% | - |
| 22.05.2026 | 26,70 | 26,70 | 26,70 | 26,70 | 4,71% | - |
| 21.05.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 3,24% | - |
| 20.05.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -3,14% | - |
| 19.05.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,39% | - |
| 18.05.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -0,39% | - |
| 15.05.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 1,19% | - |
| 14.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 13.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 12.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 11.05.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | - |
| 08.05.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 1,21% | - |
| 07.05.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 06.05.2026 | 25,20 | 25,20 | 25,20 | 25,20 | -0,40% | - |
| 05.05.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 04.05.2026 | 25,30 | 25,30 | 25,30 | 25,30 | 0,40% | - |
| 30.04.2026 | 25,20 | 25,20 | 25,20 | 25,20 | 1,61% | - |
| 29.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 28.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | 0,00% | - |
| 27.04.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -1,21% | - |
| 24.04.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -0,40% | - |
| 23.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | 0,40% | - |
| 22.04.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -1,59% | - |
| 21.04.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 2,45% | - |
| 20.04.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -2,00% | - |
| 17.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 16.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | - |
| 15.04.2026 | 25,10 | 25,10 | 25,10 | 25,10 | 1,21% | - |
| 14.04.2026 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 13.04.2026 | 25,00 | 25,00 | 25,00 | 25,00 | -4,21% | - |
| 10.04.2026 | 26,10 | 26,10 | 26,10 | 26,10 | 2,35% | - |
| 09.04.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 8,05% | - |
| 08.04.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 1,29% | - |
| 07.04.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 1,30% | - |
| 02.04.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -1,29% | - |
| 01.04.2026 | 23,30 | 23,30 | 23,30 | 23,30 | -2,10% | - |
| 31.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 2,15% | - |
| 30.03.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 0,00% | - |
| 27.03.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 1,30% | - |
| 26.03.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,95% | - |
| 25.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | - |
| 24.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 1,28% | - |
| 23.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -0,84% | - |
| 20.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,85% | - |
| 19.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -1,67% | - |
| 18.03.2026 | 23,90 | 23,90 | 23,90 | 23,90 | 0,84% | - |
| 17.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 16.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,85% | - |
| 13.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 0,00% | - |
| 12.03.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 1,29% | - |
| 11.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 2,20% | - |
| 10.03.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 1,79% | - |
| 09.03.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -5,91% | - |
| 06.03.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 1,28% | - |
| 05.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | 0,00% | - |
| 04.03.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 03.03.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -3,64% | - |
| 02.03.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 0,00% | - |
| 27.02.2026 | 24,70 | 24,70 | 24,70 | 24,70 | 0,82% | - |
| 26.02.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -0,81% | - |
| 25.02.2026 | 24,70 | 24,70 | 24,70 | 24,70 | -0,80% | - |
| 24.02.2026 | 24,90 | 24,90 | 24,90 | 24,90 | 5,96% | - |
| 23.02.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -0,42% | - |
| 20.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | 0,43% | - |
| 19.02.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 0,43% | - |
| 18.02.2026 | 23,40 | 23,40 | 23,40 | 23,40 | -4,10% | - |
| 17.02.2026 | 24,40 | 24,40 | 24,40 | 24,40 | -0,41% | - |
| 16.02.2026 | 24,50 | 24,50 | 24,50 | 24,50 | -0,41% | - |
| 13.02.2026 | 24,60 | 24,60 | 24,60 | 24,60 | -3,53% | - |
| 12.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,00% | - |
| 11.02.2026 | 25,50 | 25,50 | 25,50 | 25,50 | 0,39% | - |
| 10.02.2026 | 25,40 | 25,40 | 25,40 | 25,40 | -3,05% | - |
| 09.02.2026 | 26,20 | 26,20 | 26,20 | 26,20 | 1,95% | - |
| 06.02.2026 | 25,70 | 25,70 | 25,70 | 25,70 | -4,46% | - |
| 05.02.2026 | 26,90 | 26,90 | 26,90 | 26,90 | -0,74% | - |
| 04.02.2026 | 27,10 | 27,10 | 27,10 | 27,10 | 0,37% | - |
| 03.02.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 02.02.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 30.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | -0,36% | - |
| 29.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,36% | - |
| 28.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 27.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 26.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 23.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 22.01.2026 | 27,00 | 27,00 | 27,00 | 27,00 | -0,37% | - |
| 21.01.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -0,37% | - |
| 20.01.2026 | 27,20 | 27,20 | 27,20 | 27,20 | 0,37% | - |
| 19.01.2026 | 27,10 | 27,10 | 27,10 | 27,10 | -1,45% | - |
| 16.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | 0,36% | - |
| 15.01.2026 | 27,40 | 27,40 | 27,40 | 27,40 | 0,37% | - |
| 14.01.2026 | 27,30 | 27,30 | 27,30 | 27,30 | -0,73% | - |
| 13.01.2026 | 27,50 | 27,50 | 27,50 | 27,50 | -2,83% | - |
| 12.01.2026 | 28,30 | 28,30 | 28,30 | 28,30 | 0,35% | - |
| 09.01.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 2,17% | - |
| 08.01.2026 | 27,60 | 27,60 | 27,60 | 27,60 | -1,08% | - |
| 07.01.2026 | 27,90 | 27,90 | 27,90 | 27,90 | 0,00% | - |