19,170€
3,62%
Echtzeit-Aktienkurs GL Events S.A.
Bid:
Ask:
Aktienkurse zur GL Events S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.09.2024 | 18,90 | 19,18 | 18,50 | 19,16 | 3,57% | - |
| 18.09.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -0,22% | - |
| 17.09.2024 | 18,54 | 18,54 | 18,54 | 18,54 | 0,32% | - |
| 16.09.2024 | 18,48 | 18,48 | 18,48 | 18,48 | -2,01% | - |
| 13.09.2024 | 18,34 | 18,86 | 18,34 | 18,86 | -0,21% | 116,00 |
| 12.09.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 1,29% | - |
| 11.09.2024 | 18,66 | 18,66 | 18,66 | 18,66 | -3,91% | - |
| 10.09.2024 | 18,36 | 19,42 | 18,36 | 19,42 | 6,24% | 38,00 |
| 09.09.2024 | 18,28 | 18,28 | 18,28 | 18,28 | -2,04% | - |
| 06.09.2024 | 18,66 | 18,66 | 18,66 | 18,66 | 12,95% | - |
| 05.09.2024 | 16,52 | 16,52 | 16,52 | 16,52 | 0,98% | - |
| 04.09.2024 | 16,36 | 16,36 | 16,36 | 16,36 | -2,62% | - |
| 03.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,24% | - |
| 02.09.2024 | 16,84 | 16,84 | 16,84 | 16,84 | 0,00% | - |
| 30.08.2024 | 16,84 | 16,84 | 16,84 | 16,84 | 1,69% | - |
| 29.08.2024 | 16,56 | 16,56 | 16,56 | 16,56 | -0,84% | - |
| 28.08.2024 | 16,70 | 16,70 | 16,70 | 16,70 | -0,48% | - |
| 27.08.2024 | 16,78 | 16,78 | 16,78 | 16,78 | -0,47% | - |
| 26.08.2024 | 16,86 | 16,86 | 16,86 | 16,86 | 2,93% | - |
| 23.08.2024 | 16,38 | 16,38 | 16,38 | 16,38 | -1,21% | - |
| 22.08.2024 | 16,58 | 16,58 | 16,58 | 16,58 | 1,10% | - |
| 21.08.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -0,61% | - |
| 20.08.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,67% | - |
| 19.08.2024 | 16,78 | 16,78 | 16,78 | 16,78 | -2,44% | - |
| 16.08.2024 | 17,20 | 17,20 | 17,20 | 17,20 | 1,42% | - |
| 15.08.2024 | 16,96 | 16,96 | 16,96 | 16,96 | -1,17% | - |
| 14.08.2024 | 17,16 | 17,16 | 17,16 | 17,16 | -6,64% | - |
| 13.08.2024 | 18,38 | 18,38 | 18,38 | 18,38 | 0,33% | - |
| 12.08.2024 | 18,32 | 18,32 | 18,32 | 18,32 | -1,29% | - |
| 09.08.2024 | 18,56 | 18,56 | 18,56 | 18,56 | -1,38% | - |
| 08.08.2024 | 18,82 | 18,82 | 18,82 | 18,82 | 2,73% | - |
| 07.08.2024 | 18,32 | 18,32 | 18,32 | 18,32 | 2,12% | - |
| 06.08.2024 | 17,94 | 17,94 | 17,94 | 17,94 | -1,21% | - |
| 05.08.2024 | 18,16 | 18,16 | 18,16 | 18,16 | -0,22% | - |
| 02.08.2024 | 18,20 | 18,20 | 18,20 | 18,20 | -2,57% | - |
| 01.08.2024 | 18,68 | 18,68 | 18,68 | 18,68 | 1,08% | - |
| 31.07.2024 | 18,48 | 18,48 | 18,48 | 18,48 | 3,94% | - |
| 30.07.2024 | 17,78 | 17,78 | 17,78 | 17,78 | -2,09% | - |
| 29.07.2024 | 18,16 | 18,16 | 18,16 | 18,16 | 3,77% | - |
| 26.07.2024 | 17,50 | 17,50 | 17,50 | 17,50 | -0,79% | - |
| 25.07.2024 | 17,64 | 17,64 | 17,64 | 17,64 | 0,92% | - |
| 24.07.2024 | 17,48 | 17,48 | 17,48 | 17,48 | 0,23% | - |
| 23.07.2024 | 17,44 | 17,44 | 17,44 | 17,44 | 2,95% | - |
| 22.07.2024 | 16,94 | 16,94 | 16,94 | 16,94 | -0,35% | - |
| 19.07.2024 | 17,00 | 17,00 | 17,00 | 17,00 | 1,43% | - |
| 18.07.2024 | 16,76 | 16,76 | 16,76 | 16,76 | -0,48% | - |
| 17.07.2024 | 16,84 | 16,84 | 16,84 | 16,84 | 0,48% | - |
| 16.07.2024 | 16,76 | 16,76 | 16,76 | 16,76 | -0,71% | - |
| 15.07.2024 | 16,88 | 16,88 | 16,88 | 16,88 | -1,63% | - |
| 12.07.2024 | 16,60 | 17,16 | 16,60 | 17,16 | 2,88% | 6,00 |
| 11.07.2024 | 16,46 | 16,68 | 16,46 | 16,68 | 2,46% | 111,00 |
| 10.07.2024 | 16,28 | 16,28 | 16,28 | 16,28 | -1,33% | - |
| 09.07.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -1,90% | - |
| 08.07.2024 | 16,82 | 16,82 | 16,82 | 16,82 | -0,71% | - |
| 05.07.2024 | 16,94 | 16,94 | 16,94 | 16,94 | -1,85% | - |
| 04.07.2024 | 16,60 | 17,26 | 16,60 | 17,26 | 6,67% | 132,00 |
| 03.07.2024 | 16,18 | 16,18 | 16,18 | 16,18 | -4,03% | - |
| 02.07.2024 | 16,86 | 16,86 | 16,86 | 16,86 | 3,56% | - |
| 01.07.2024 | 16,28 | 16,28 | 16,28 | 16,28 | -2,86% | - |
| 28.06.2024 | 16,76 | 16,76 | 16,76 | 16,76 | 0,12% | - |
| 27.06.2024 | 16,74 | 16,74 | 16,74 | 16,74 | -3,24% | - |
| 26.06.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 25.06.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 0,80% | - |
| 24.06.2024 | 17,46 | 17,46 | 17,46 | 17,46 | -1,36% | - |
| 21.06.2024 | 17,70 | 17,70 | 17,70 | 17,70 | 2,31% | - |
| 20.06.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -0,57% | - |
| 19.06.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -0,11% | - |
| 18.06.2024 | 17,42 | 17,42 | 17,42 | 17,42 | -3,01% | - |
| 17.06.2024 | 17,48 | 17,96 | 17,48 | 17,96 | -3,13% | 7,00 |
| 14.06.2024 | 18,54 | 18,54 | 18,54 | 18,54 | -4,24% | - |
| 13.06.2024 | 19,36 | 19,36 | 19,36 | 19,36 | 1,68% | - |
| 12.06.2024 | 19,04 | 19,04 | 19,04 | 19,04 | -5,27% | - |
| 11.06.2024 | 19,70 | 20,10 | 19,70 | 20,10 | 1,72% | 38,00 |
| 10.06.2024 | 19,76 | 19,76 | 19,76 | 19,76 | 0,00% | - |
| 07.06.2024 | 19,76 | 19,76 | 19,76 | 19,76 | -0,20% | - |
| 06.06.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,10% | - |
| 05.06.2024 | 19,78 | 19,78 | 19,78 | 19,78 | -0,10% | - |
| 04.06.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -7,26% | - |
| 03.06.2024 | 21,35 | 21,35 | 21,35 | 21,35 | 3,39% | - |
| 31.05.2024 | 20,65 | 20,65 | 20,65 | 20,65 | 0,73% | - |
| 30.05.2024 | 20,50 | 20,50 | 20,50 | 20,50 | 1,23% | - |
| 29.05.2024 | 20,25 | 20,25 | 20,25 | 20,25 | -2,64% | - |
| 28.05.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 4,00% | - |
| 27.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 24.05.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -0,50% | - |
| 23.05.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,25% | - |
| 22.05.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,65% | - |
| 21.05.2024 | 19,92 | 19,92 | 19,92 | 19,92 | -0,65% | - |
| 20.05.2024 | 20,05 | 20,05 | 20,05 | 20,05 | 0,75% | - |
| 17.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -1,00% | - |
| 16.05.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 1,01% | - |
| 15.05.2024 | 19,90 | 19,90 | 19,90 | 19,90 | 0,71% | - |
| 14.05.2024 | 19,76 | 19,76 | 19,76 | 19,76 | 1,44% | - |
| 13.05.2024 | 19,48 | 19,48 | 19,48 | 19,48 | 1,46% | - |
| 10.05.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,42% | - |
| 09.05.2024 | 19,12 | 19,12 | 19,12 | 19,12 | -0,21% | - |
| 08.05.2024 | 19,16 | 19,16 | 19,16 | 19,16 | 1,38% | - |
| 07.05.2024 | 18,90 | 18,90 | 18,90 | 18,90 | 0,64% | - |
| 06.05.2024 | 18,78 | 18,78 | 18,78 | 18,78 | 0,11% | - |
| 03.05.2024 | 18,76 | 18,76 | 18,76 | 18,76 | 1,30% | - |