31,050€
3,33%
Echtzeit-Aktienkurs GL EVENTS S.A. EO 4
Bid:
Ask:
Aktienkurse zur GL EVENTS S.A. EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.01.2026 | 30,75 | 30,75 | 30,75 | 30,75 | 2,33% | - |
| 07.01.2026 | 30,05 | 30,05 | 30,05 | 30,05 | 1,18% | - |
| 06.01.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 1,71% | - |
| 05.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,02% | - |
| 02.01.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -1,34% | - |
| 30.12.2025 | 29,30 | 29,90 | 29,30 | 29,90 | 0,00% | 1,00 |
| 29.12.2025 | 29,00 | 29,90 | 29,00 | 29,90 | 2,05% | 99,00 |
| 23.12.2025 | 29,50 | 29,50 | 29,30 | 29,30 | -2,50% | 64,00 |
| 22.12.2025 | 29,45 | 30,05 | 29,45 | 30,05 | 2,04% | 166,00 |
| 19.12.2025 | 29,45 | 29,45 | 29,45 | 29,45 | 0,34% | - |
| 18.12.2025 | 29,35 | 29,35 | 29,35 | 29,35 | -1,68% | - |
| 17.12.2025 | 29,85 | 29,85 | 29,85 | 29,85 | 0,84% | - |
| 16.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,34% | - |
| 15.12.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 1,55% | - |
| 12.12.2025 | 29,05 | 29,05 | 29,05 | 29,05 | 2,29% | - |
| 11.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,05% | - |
| 10.12.2025 | 28,70 | 28,70 | 28,70 | 28,70 | -0,52% | - |
| 09.12.2025 | 28,85 | 28,85 | 28,85 | 28,85 | -0,86% | - |
| 08.12.2025 | 29,10 | 29,10 | 29,10 | 29,10 | -0,17% | - |
| 05.12.2025 | 29,15 | 29,15 | 29,15 | 29,15 | 0,52% | - |
| 04.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,52% | - |
| 03.12.2025 | 28,85 | 28,85 | 28,85 | 28,85 | 0,17% | - |
| 02.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,59% | - |
| 01.12.2025 | 28,35 | 28,35 | 28,35 | 28,35 | -0,35% | - |
| 28.11.2025 | 28,45 | 28,45 | 28,45 | 28,45 | 1,25% | - |
| 27.11.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -0,53% | - |
| 26.11.2025 | 28,25 | 28,25 | 28,25 | 28,25 | 3,29% | - |
| 25.11.2025 | 27,35 | 27,35 | 27,35 | 27,35 | 1,48% | - |
| 24.11.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 2,28% | - |
| 21.11.2025 | 26,35 | 26,35 | 26,35 | 26,35 | -1,50% | - |
| 20.11.2025 | 26,75 | 26,75 | 26,75 | 26,75 | 0,56% | - |
| 19.11.2025 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 18.11.2025 | 27,00 | 27,00 | 27,00 | 27,00 | 0,37% | - |
| 17.11.2025 | 26,90 | 26,90 | 26,90 | 26,90 | -1,47% | - |
| 14.11.2025 | 27,30 | 27,30 | 27,30 | 27,30 | -1,09% | - |
| 13.11.2025 | 27,60 | 27,60 | 27,60 | 27,60 | 0,91% | - |
| 12.11.2025 | 27,35 | 27,35 | 27,35 | 27,35 | 1,11% | - |
| 11.11.2025 | 27,05 | 27,05 | 27,05 | 27,05 | 0,37% | - |
| 10.11.2025 | 26,95 | 26,95 | 26,95 | 26,95 | 0,56% | - |
| 07.11.2025 | 26,80 | 26,80 | 26,80 | 26,80 | -1,11% | - |
| 06.11.2025 | 27,10 | 27,10 | 27,10 | 27,10 | 1,69% | - |
| 05.11.2025 | 26,15 | 26,65 | 26,15 | 26,65 | 1,91% | 15,00 |
| 04.11.2025 | 26,15 | 26,15 | 26,15 | 26,15 | -4,21% | - |
| 03.11.2025 | 27,30 | 27,30 | 27,30 | 27,30 | 0,00% | - |
| 31.10.2025 | 27,30 | 27,30 | 27,30 | 27,30 | -0,36% | - |
| 30.10.2025 | 27,40 | 27,40 | 27,40 | 27,40 | -1,26% | - |
| 29.10.2025 | 27,75 | 27,75 | 27,75 | 27,75 | -2,46% | - |
| 28.10.2025 | 28,45 | 28,45 | 28,45 | 28,45 | -0,87% | - |
| 27.10.2025 | 28,70 | 28,70 | 28,70 | 28,70 | 0,70% | - |
| 24.10.2025 | 28,50 | 28,50 | 28,50 | 28,50 | -1,04% | - |
| 23.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | -0,17% | - |
| 22.10.2025 | 28,85 | 28,85 | 28,85 | 28,85 | 0,17% | - |
| 21.10.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,05% | - |
| 20.10.2025 | 28,50 | 28,50 | 28,50 | 28,50 | 0,53% | - |
| 17.10.2025 | 28,35 | 28,35 | 28,35 | 28,35 | 4,04% | - |
| 16.10.2025 | 27,25 | 27,25 | 27,25 | 27,25 | -4,05% | - |
| 15.10.2025 | 28,40 | 28,40 | 28,40 | 28,40 | 0,89% | - |
| 14.10.2025 | 28,15 | 28,15 | 28,15 | 28,15 | -2,76% | - |
| 13.10.2025 | 28,95 | 28,95 | 28,95 | 28,95 | 0,70% | - |
| 10.10.2025 | 28,75 | 28,75 | 28,75 | 28,75 | 0,35% | - |
| 09.10.2025 | 28,65 | 28,65 | 28,65 | 28,65 | -1,21% | - |
| 08.10.2025 | 29,00 | 29,00 | 29,00 | 29,00 | -0,51% | - |
| 07.10.2025 | 29,15 | 29,15 | 29,15 | 29,15 | -3,80% | - |
| 06.10.2025 | 30,30 | 30,30 | 30,30 | 30,30 | 0,33% | - |
| 03.10.2025 | 30,20 | 30,20 | 30,20 | 30,20 | -0,98% | - |
| 02.10.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -0,33% | - |
| 01.10.2025 | 30,60 | 30,60 | 30,60 | 30,60 | 1,49% | - |
| 30.09.2025 | 30,15 | 30,15 | 30,15 | 30,15 | -0,66% | - |
| 29.09.2025 | 30,35 | 30,35 | 30,35 | 30,35 | 1,85% | - |
| 26.09.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 25.09.2025 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 24.09.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,17% | - |
| 23.09.2025 | 29,95 | 29,95 | 29,95 | 29,95 | -0,83% | - |
| 22.09.2025 | 30,20 | 30,20 | 30,20 | 30,20 | 0,50% | - |
| 19.09.2025 | 30,05 | 30,05 | 30,05 | 30,05 | -0,99% | - |
| 18.09.2025 | 30,35 | 30,35 | 30,35 | 30,35 | -0,49% | - |
| 17.09.2025 | 30,50 | 30,50 | 30,50 | 30,50 | -1,13% | - |
| 16.09.2025 | 30,85 | 30,85 | 30,85 | 30,85 | 1,31% | - |
| 15.09.2025 | 30,45 | 30,45 | 30,45 | 30,45 | 0,66% | - |
| 12.09.2025 | 30,25 | 30,25 | 30,25 | 30,25 | 3,24% | - |
| 10.09.2025 | 29,30 | 29,30 | 29,30 | 29,30 | -0,85% | - |
| 08.09.2025 | 29,85 | 29,95 | 29,50 | 29,55 | -1,34% | - |
| 05.09.2025 | 29,95 | 29,95 | 29,95 | 29,95 | 1,87% | - |
| 04.09.2025 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 03.09.2025 | 29,60 | 29,60 | 29,60 | 29,60 | -1,17% | - |
| 02.09.2025 | 29,95 | 29,95 | 29,95 | 29,95 | -0,17% | - |
| 01.09.2025 | 30,40 | 30,40 | 30,00 | 30,00 | -2,76% | 66,00 |
| 29.08.2025 | 30,65 | 30,85 | 30,65 | 30,85 | 0,98% | 85,00 |
| 28.08.2025 | 30,70 | 30,70 | 30,55 | 30,55 | -3,17% | 300,00 |
| 27.08.2025 | 31,55 | 31,55 | 31,55 | 31,55 | -3,66% | - |
| 26.08.2025 | 32,75 | 32,75 | 32,75 | 32,75 | -2,24% | - |
| 25.08.2025 | 33,50 | 33,50 | 33,50 | 33,50 | 3,24% | - |
| 22.08.2025 | 32,45 | 32,45 | 32,45 | 32,45 | -1,52% | - |
| 21.08.2025 | 32,95 | 32,95 | 32,95 | 32,95 | -0,90% | - |
| 20.08.2025 | 33,25 | 33,25 | 33,25 | 33,25 | -1,77% | - |
| 19.08.2025 | 33,85 | 33,85 | 33,85 | 33,85 | -0,44% | - |
| 18.08.2025 | 34,00 | 34,00 | 34,00 | 34,00 | -0,15% | - |
| 15.08.2025 | 34,05 | 34,05 | 34,05 | 34,05 | 4,13% | - |
| 14.08.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,00% | - |
| 13.08.2025 | 32,70 | 32,70 | 32,70 | 32,70 | 0,77% | - |