34,450€
1,47%
Echtzeit-Aktienkurs GL Events S.A.
Bid:
Ask:
Aktienkurse zur GL Events S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2026 | 33,65 | 33,65 | 33,65 | 33,65 | -0,88% | - |
| 23.04.2026 | 33,55 | 33,95 | 33,55 | 33,95 | -0,59% | 84,00 |
| 22.04.2026 | 34,15 | 34,15 | 34,15 | 34,15 | -0,87% | - |
| 21.04.2026 | 34,45 | 34,45 | 34,45 | 34,45 | -1,43% | - |
| 20.04.2026 | 34,95 | 34,95 | 34,95 | 34,95 | 0,29% | - |
| 17.04.2026 | 34,85 | 34,85 | 34,85 | 34,85 | 6,41% | - |
| 16.04.2026 | 32,75 | 32,75 | 32,75 | 32,75 | -0,76% | - |
| 15.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,07% | - |
| 14.04.2026 | 32,65 | 32,65 | 32,65 | 32,65 | 1,87% | - |
| 13.04.2026 | 32,05 | 32,05 | 32,05 | 32,05 | -0,16% | - |
| 10.04.2026 | 32,10 | 32,10 | 32,10 | 32,10 | 0,78% | - |
| 09.04.2026 | 31,85 | 31,85 | 31,85 | 31,85 | 1,43% | - |
| 08.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 2,28% | - |
| 07.04.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 1,66% | - |
| 02.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
| 01.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 31.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,34% | - |
| 30.03.2026 | 29,35 | 29,35 | 29,30 | 29,30 | -2,98% | 103,00 |
| 27.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,47% | - |
| 26.03.2026 | 30,65 | 30,65 | 30,65 | 30,65 | -1,45% | - |
| 25.03.2026 | 31,10 | 31,10 | 31,10 | 31,10 | -2,66% | - |
| 24.03.2026 | 31,95 | 31,95 | 31,95 | 31,95 | -0,31% | - |
| 23.03.2026 | 31,25 | 32,05 | 31,25 | 32,05 | 2,23% | 443,00 |
| 20.03.2026 | 31,35 | 31,35 | 31,35 | 31,35 | -2,79% | - |
| 19.03.2026 | 32,25 | 32,25 | 32,25 | 32,25 | 2,22% | - |
| 18.03.2026 | 31,55 | 31,55 | 31,55 | 31,55 | -1,10% | - |
| 17.03.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 1,92% | - |
| 16.03.2026 | 31,30 | 31,30 | 31,30 | 31,30 | -2,34% | - |
| 13.03.2026 | 32,05 | 32,05 | 32,05 | 32,05 | 2,72% | - |
| 12.03.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -1,89% | - |
| 11.03.2026 | 31,80 | 31,80 | 31,80 | 31,80 | 0,47% | - |
| 10.03.2026 | 31,65 | 31,65 | 31,65 | 31,65 | 0,80% | - |
| 09.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -3,24% | - |
| 06.03.2026 | 32,45 | 32,45 | 32,45 | 32,45 | 4,51% | - |
| 05.03.2026 | 31,05 | 31,05 | 31,05 | 31,05 | 1,14% | - |
| 04.03.2026 | 30,70 | 30,70 | 30,70 | 30,70 | -5,97% | - |
| 03.03.2026 | 32,65 | 32,65 | 32,65 | 32,65 | -2,39% | - |
| 02.03.2026 | 33,45 | 33,45 | 33,45 | 33,45 | -1,47% | - |
| 27.02.2026 | 33,95 | 33,95 | 33,95 | 33,95 | -0,44% | - |
| 26.02.2026 | 33,45 | 34,10 | 33,45 | 34,10 | 0,89% | 181,00 |
| 25.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,65% | - |
| 24.02.2026 | 33,25 | 33,25 | 33,25 | 33,25 | -2,64% | - |
| 23.02.2026 | 33,65 | 34,15 | 33,65 | 34,15 | 1,49% | 1,00 |
| 20.02.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 0,00% | - |
| 19.02.2026 | 33,45 | 33,65 | 33,45 | 33,65 | 3,22% | 29,00 |
| 18.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,62% | - |
| 17.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,52% | - |
| 16.02.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 1,54% | - |
| 13.02.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,37% | - |
| 12.02.2026 | 32,85 | 32,85 | 32,85 | 32,85 | -2,38% | - |
| 11.02.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 0,45% | - |
| 10.02.2026 | 33,50 | 33,50 | 33,50 | 33,50 | 0,60% | - |
| 09.02.2026 | 32,65 | 33,30 | 32,65 | 33,30 | 2,62% | 469,00 |
| 06.02.2026 | 32,45 | 32,45 | 32,45 | 32,45 | -0,46% | - |
| 05.02.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,31% | - |
| 04.02.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -0,76% | - |
| 03.02.2026 | 32,75 | 32,75 | 32,75 | 32,75 | 3,80% | - |
| 02.02.2026 | 31,55 | 31,55 | 31,55 | 31,55 | -4,10% | - |
| 30.01.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -1,05% | - |
| 29.01.2026 | 32,75 | 33,25 | 32,45 | 33,25 | 6,06% | - |
| 28.01.2026 | 31,35 | 31,35 | 31,35 | 31,35 | 0,48% | - |
| 27.01.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -0,32% | - |
| 26.01.2026 | 31,30 | 31,30 | 31,30 | 31,30 | 7,38% | - |
| 23.01.2026 | 29,15 | 29,15 | 29,15 | 29,15 | 0,87% | - |
| 22.01.2026 | 28,90 | 28,90 | 28,90 | 28,90 | 1,58% | - |
| 21.01.2026 | 28,45 | 28,45 | 28,45 | 28,45 | -0,70% | - |
| 20.01.2026 | 28,65 | 28,65 | 28,65 | 28,65 | 3,24% | - |
| 19.01.2026 | 27,75 | 27,75 | 27,75 | 27,75 | -5,29% | - |
| 16.01.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -5,64% | - |
| 15.01.2026 | 31,05 | 31,05 | 31,05 | 31,05 | 0,16% | - |
| 14.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -2,36% | - |
| 13.01.2026 | 31,75 | 31,75 | 31,75 | 31,75 | 2,42% | - |
| 12.01.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,81% | - |
| 09.01.2026 | 30,75 | 30,75 | 30,75 | 30,75 | 0,00% | - |
| 08.01.2026 | 30,75 | 30,75 | 30,75 | 30,75 | 2,33% | - |
| 07.01.2026 | 30,05 | 30,05 | 30,05 | 30,05 | 1,18% | - |
| 06.01.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 1,71% | - |
| 05.01.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -1,02% | - |
| 02.01.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -1,34% | - |
| 30.12.2025 | 29,30 | 29,90 | 29,30 | 29,90 | 0,00% | 1,00 |
| 29.12.2025 | 29,00 | 29,90 | 29,00 | 29,90 | 2,05% | 99,00 |
| 23.12.2025 | 29,50 | 29,50 | 29,30 | 29,30 | -2,50% | 64,00 |
| 22.12.2025 | 29,45 | 30,05 | 29,45 | 30,05 | 2,04% | 166,00 |
| 19.12.2025 | 29,45 | 29,45 | 29,45 | 29,45 | 0,34% | - |
| 18.12.2025 | 29,35 | 29,35 | 29,35 | 29,35 | -1,68% | - |
| 17.12.2025 | 29,85 | 29,85 | 29,85 | 29,85 | 0,84% | - |
| 16.12.2025 | 29,60 | 29,60 | 29,60 | 29,60 | 0,34% | - |
| 15.12.2025 | 29,50 | 29,50 | 29,50 | 29,50 | 1,55% | - |
| 12.12.2025 | 29,05 | 29,05 | 29,05 | 29,05 | 2,29% | - |
| 11.12.2025 | 28,40 | 28,40 | 28,40 | 28,40 | -1,05% | - |
| 10.12.2025 | 28,70 | 28,70 | 28,70 | 28,70 | -0,52% | - |
| 09.12.2025 | 28,85 | 28,85 | 28,85 | 28,85 | -0,86% | - |
| 08.12.2025 | 29,10 | 29,10 | 29,10 | 29,10 | -0,17% | - |
| 05.12.2025 | 29,15 | 29,15 | 29,15 | 29,15 | 0,52% | - |
| 04.12.2025 | 29,00 | 29,00 | 29,00 | 29,00 | 0,52% | - |
| 03.12.2025 | 28,85 | 28,85 | 28,85 | 28,85 | 0,17% | - |
| 02.12.2025 | 28,80 | 28,80 | 28,80 | 28,80 | 1,59% | - |
| 01.12.2025 | 28,35 | 28,35 | 28,35 | 28,35 | -0,35% | - |
| 28.11.2025 | 28,45 | 28,45 | 28,45 | 28,45 | 1,25% | - |
| 27.11.2025 | 28,10 | 28,10 | 28,10 | 28,10 | -0,53% | - |