30,600€
2,51%
Echtzeit-Aktienkurs GL EVENTS S.A. EO 4
Bid:
Ask:
Aktienkurse zur GL EVENTS S.A. EO 4 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 14.08.2026 | 30,10 | 30,10 | 30,10 | 30,10 | 0,84% | - |
| 13.08.2026 | 29,85 | 29,85 | 29,85 | 29,85 | -1,00% | - |
| 12.08.2026 | 30,15 | 30,15 | 30,15 | 30,15 | 0,00% | - |
| 11.08.2026 | 30,15 | 30,15 | 30,15 | 30,15 | -0,66% | - |
| 10.08.2026 | 30,35 | 30,35 | 30,35 | 30,35 | 0,00% | - |
| 07.08.2026 | 30,35 | 30,35 | 30,35 | 30,35 | -0,82% | - |
| 06.08.2026 | 30,60 | 30,60 | 30,60 | 30,60 | -1,92% | - |
| 05.08.2026 | 31,20 | 31,20 | 31,20 | 31,20 | 0,97% | - |
| 04.08.2026 | 30,90 | 30,90 | 30,90 | 30,90 | -1,59% | - |
| 03.08.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -0,48% | - |
| 31.07.2026 | 31,55 | 31,55 | 31,55 | 31,55 | 2,44% | - |
| 30.07.2026 | 30,80 | 30,80 | 30,80 | 30,80 | 0,98% | - |
| 29.07.2026 | 30,50 | 30,50 | 30,50 | 30,50 | 0,00% | - |
| 28.07.2026 | 30,50 | 30,50 | 30,50 | 30,50 | -2,71% | - |
| 27.07.2026 | 31,35 | 31,35 | 31,35 | 31,35 | 1,13% | - |
| 24.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,48% | - |
| 23.07.2026 | 31,15 | 31,15 | 31,15 | 31,15 | 0,65% | - |
| 22.07.2026 | 30,95 | 30,95 | 30,95 | 30,95 | 0,00% | - |
| 21.07.2026 | 30,95 | 30,95 | 30,95 | 30,95 | -0,16% | - |
| 20.07.2026 | 31,00 | 31,00 | 31,00 | 31,00 | 0,16% | - |
| 17.07.2026 | 30,95 | 30,95 | 30,95 | 30,95 | -0,48% | - |
| 16.07.2026 | 31,10 | 31,10 | 31,10 | 31,10 | 0,81% | - |
| 15.07.2026 | 30,85 | 30,85 | 30,85 | 30,85 | -1,28% | - |
| 14.07.2026 | 31,25 | 31,25 | 31,25 | 31,25 | -0,79% | - |
| 13.07.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -1,41% | - |
| 10.07.2026 | 31,95 | 31,95 | 31,95 | 31,95 | 0,79% | - |
| 09.07.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 0,63% | - |
| 08.07.2026 | 32,30 | 32,30 | 31,50 | 31,50 | -5,41% | 100,00 |
| 07.07.2026 | 33,30 | 33,30 | 33,30 | 33,30 | -4,17% | - |
| 06.07.2026 | 34,75 | 34,75 | 34,75 | 34,75 | 2,81% | - |
| 03.07.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 4,32% | - |
| 02.07.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,31% | - |
| 01.07.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -4,55% | - |
| 30.06.2026 | 34,05 | 34,05 | 34,05 | 34,05 | -0,87% | - |
| 29.06.2026 | 34,35 | 34,35 | 34,35 | 34,35 | 0,29% | - |
| 26.06.2026 | 32,70 | 34,30 | 32,70 | 34,25 | 4,58% | 300,00 |
| 25.06.2026 | 32,75 | 32,75 | 32,75 | 32,75 | 0,46% | - |
| 24.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 1,72% | - |
| 23.06.2026 | 32,05 | 32,05 | 32,05 | 32,05 | -0,93% | - |
| 22.06.2026 | 32,35 | 32,35 | 32,35 | 32,35 | 0,47% | - |
| 19.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -1,98% | - |
| 18.06.2026 | 32,85 | 32,85 | 32,85 | 32,85 | -0,45% | - |
| 17.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -1,20% | - |
| 16.06.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 0,60% | - |
| 15.06.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 1,07% | - |
| 12.06.2026 | 32,85 | 32,85 | 32,85 | 32,85 | 0,92% | - |
| 11.06.2026 | 32,55 | 32,55 | 32,55 | 32,55 | -0,15% | - |
| 10.06.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 0,15% | - |
| 09.06.2026 | 32,55 | 32,55 | 32,55 | 32,55 | 0,00% | - |
| 08.06.2026 | 32,55 | 32,55 | 32,55 | 32,55 | -1,21% | - |
| 05.06.2026 | 32,95 | 32,95 | 32,95 | 32,95 | 0,00% | - |
| 04.06.2026 | 32,95 | 32,95 | 32,95 | 32,95 | -1,20% | - |
| 03.06.2026 | 33,35 | 33,35 | 33,35 | 33,35 | -3,47% | - |
| 02.06.2026 | 34,55 | 34,55 | 34,55 | 34,55 | -0,43% | - |
| 01.06.2026 | 34,70 | 34,70 | 34,70 | 34,70 | -0,29% | - |
| 29.05.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,58% | - |
| 28.05.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,12% | - |
| 27.05.2026 | 35,35 | 35,35 | 35,35 | 35,35 | -0,28% | - |
| 26.05.2026 | 35,45 | 35,45 | 35,45 | 35,45 | 2,31% | - |
| 25.05.2026 | 34,65 | 34,65 | 34,65 | 34,65 | -0,86% | - |
| 22.05.2026 | 34,30 | 34,95 | 34,30 | 34,95 | 0,72% | 1,00 |
| 21.05.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 1,31% | - |
| 20.05.2026 | 34,25 | 34,25 | 34,25 | 34,25 | -0,44% | - |
| 19.05.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,29% | - |
| 18.05.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -1,29% | - |
| 15.05.2026 | 34,75 | 34,75 | 34,75 | 34,75 | -1,00% | - |
| 14.05.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 3,69% | - |
| 13.05.2026 | 33,85 | 33,85 | 33,85 | 33,85 | 0,00% | - |
| 12.05.2026 | 33,85 | 33,85 | 33,85 | 33,85 | 0,30% | - |
| 11.05.2026 | 33,75 | 33,75 | 33,75 | 33,75 | -0,59% | - |
| 08.05.2026 | 33,95 | 33,95 | 33,95 | 33,95 | -0,44% | - |
| 07.05.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 3,49% | - |
| 06.05.2026 | 32,95 | 32,95 | 32,95 | 32,95 | 1,54% | - |
| 05.05.2026 | 32,45 | 32,45 | 32,45 | 32,45 | -2,99% | - |
| 04.05.2026 | 33,45 | 33,45 | 33,45 | 33,45 | 2,61% | - |
| 30.04.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -1,21% | - |
| 29.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | -0,30% | - |
| 28.04.2026 | 33,10 | 33,10 | 33,10 | 33,10 | -2,79% | - |
| 27.04.2026 | 34,05 | 34,05 | 34,05 | 34,05 | 1,19% | - |
| 24.04.2026 | 33,65 | 33,65 | 33,65 | 33,65 | -0,88% | - |
| 23.04.2026 | 33,55 | 33,95 | 33,55 | 33,95 | -0,59% | 84,00 |
| 22.04.2026 | 34,15 | 34,15 | 34,15 | 34,15 | -0,87% | - |
| 21.04.2026 | 34,45 | 34,45 | 34,45 | 34,45 | -1,43% | - |
| 20.04.2026 | 34,95 | 34,95 | 34,95 | 34,95 | 0,29% | - |
| 17.04.2026 | 34,85 | 34,85 | 34,85 | 34,85 | 6,41% | - |
| 16.04.2026 | 32,75 | 32,75 | 32,75 | 32,75 | -0,76% | - |
| 15.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 1,07% | - |
| 14.04.2026 | 32,65 | 32,65 | 32,65 | 32,65 | 1,87% | - |
| 13.04.2026 | 32,05 | 32,05 | 32,05 | 32,05 | -0,16% | - |
| 10.04.2026 | 32,10 | 32,10 | 32,10 | 32,10 | 0,78% | - |
| 09.04.2026 | 31,85 | 31,85 | 31,85 | 31,85 | 1,43% | - |
| 08.04.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 2,28% | - |
| 07.04.2026 | 30,70 | 30,70 | 30,70 | 30,70 | 1,66% | - |
| 02.04.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 2,72% | - |
| 01.04.2026 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 31.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -0,34% | - |
| 30.03.2026 | 29,35 | 29,35 | 29,30 | 29,30 | -2,98% | 103,00 |
| 27.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | -1,47% | - |
| 26.03.2026 | 30,65 | 30,65 | 30,65 | 30,65 | -1,45% | - |
| 25.03.2026 | 31,10 | 31,10 | 31,10 | 31,10 | -2,66% | - |