13,650€
3,80%
Echtzeit-Aktienkurs Groupe LDLC S.A.
Bid:
Ask:
Aktienkurse zur Groupe LDLC S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 09.03.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -2,23% | - |
| 06.03.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -0,74% | - |
| 05.03.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 2,65% | - |
| 04.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -7,69% | - |
| 03.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,72% | - |
| 02.03.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -0,68% | - |
| 27.02.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -1,35% | - |
| 26.02.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 2,06% | - |
| 25.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,69% | - |
| 24.02.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 1,05% | - |
| 23.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 20.02.2026 | 14,35 | 14,70 | 14,35 | 14,70 | -0,34% | 300,00 |
| 19.02.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -1,34% | - |
| 18.02.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -1,64% | - |
| 17.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 16.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,64% | - |
| 13.02.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -2,24% | - |
| 12.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 11.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,55% | - |
| 10.02.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -4,72% | - |
| 09.02.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 10,06% | - |
| 06.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,33% | - |
| 05.02.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -0,33% | - |
| 04.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,89% | - |
| 03.02.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -5,76% | - |
| 02.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -10,81% | - |
| 30.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 29.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 28.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,27% | - |
| 27.01.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -2,41% | - |
| 26.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,27% | - |
| 23.01.2026 | 18,65 | 18,65 | 18,65 | 18,65 | 0,00% | - |
| 22.01.2026 | 18,65 | 18,65 | 18,65 | 18,65 | 0,00% | - |
| 21.01.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -0,27% | - |
| 20.01.2026 | 18,30 | 18,70 | 18,30 | 18,70 | 3,31% | 10,00 |
| 19.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 16.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -2,40% | - |
| 15.01.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,81% | - |
| 14.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -3,12% | - |
| 13.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 5,49% | - |
| 12.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 3,41% | - |
| 09.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | - |
| 08.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,82% | - |
| 07.01.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 2,80% | - |
| 06.01.2026 | 17,85 | 17,85 | 17,85 | 17,85 | -1,92% | - |
| 05.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,28% | - |
| 02.01.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -1,09% | - |
| 30.12.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -5,17% | - |
| 29.12.2025 | 19,35 | 19,35 | 19,35 | 19,35 | 4,03% | - |
| 23.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 3,62% | - |
| 22.12.2025 | 17,95 | 17,95 | 17,95 | 17,95 | -1,91% | - |
| 19.12.2025 | 16,95 | 18,30 | 16,95 | 18,30 | 7,02% | 610,00 |
| 18.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,29% | - |
| 17.12.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 1,79% | - |
| 16.12.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -1,18% | - |
| 15.12.2025 | 16,95 | 16,95 | 16,95 | 16,95 | 11,88% | - |
| 12.12.2025 | 15,15 | 15,15 | 15,15 | 15,15 | 5,94% | - |
| 11.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -9,21% | - |
| 10.12.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 1,94% | - |
| 09.12.2025 | 15,45 | 15,45 | 15,45 | 15,45 | -0,32% | - |
| 08.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,43% | - |
| 05.12.2025 | 16,05 | 16,05 | 16,05 | 16,05 | 0,31% | - |
| 04.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 6,67% | - |
| 03.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,64% | - |
| 02.12.2025 | 15,25 | 15,25 | 15,25 | 15,25 | -1,61% | - |
| 01.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 8,77% | - |
| 28.11.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -1,72% | - |
| 27.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,75% | - |
| 26.11.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -2,40% | - |
| 25.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 6,18% | - |
| 24.11.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -0,36% | - |
| 21.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 20.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,06% | - |
| 19.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -0,35% | - |
| 18.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | -4,70% | - |
| 17.11.2025 | 13,75 | 14,90 | 13,75 | 14,90 | 9,16% | 940,00 |
| 14.11.2025 | 13,65 | 13,65 | 13,65 | 13,65 | -3,53% | - |
| 13.11.2025 | 14,15 | 14,15 | 14,15 | 14,15 | -2,75% | - |
| 12.11.2025 | 14,55 | 14,55 | 14,55 | 14,55 | 2,46% | 944,00 |
| 11.11.2025 | 14,20 | 14,20 | 14,20 | 14,20 | 1,79% | - |
| 10.11.2025 | 13,95 | 13,95 | 13,95 | 13,95 | -0,36% | - |
| 07.11.2025 | 14,00 | 14,00 | 14,00 | 14,00 | -0,71% | - |
| 06.11.2025 | 14,10 | 14,10 | 14,10 | 14,10 | -3,09% | - |
| 05.11.2025 | 13,80 | 14,55 | 13,80 | 14,55 | 2,11% | 40,00 |
| 04.11.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -0,35% | - |
| 03.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 13,94% | - |
| 31.10.2025 | 12,55 | 12,55 | 12,55 | 12,55 | -4,56% | - |
| 30.10.2025 | 12,45 | 13,15 | 12,45 | 13,15 | 11,91% | 100,00 |
| 29.10.2025 | 11,75 | 11,75 | 11,75 | 11,75 | -2,49% | - |
| 28.10.2025 | 12,05 | 12,05 | 12,05 | 12,05 | -0,82% | - |
| 27.10.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 2,53% | - |
| 24.10.2025 | 11,85 | 11,85 | 11,85 | 11,85 | 0,00% | - |
| 23.10.2025 | 11,85 | 11,85 | 11,85 | 11,85 | -2,47% | - |
| 22.10.2025 | 12,15 | 12,15 | 12,15 | 12,15 | 2,10% | - |
| 21.10.2025 | 11,90 | 11,90 | 11,90 | 11,90 | 3,93% | - |
| 20.10.2025 | 11,45 | 11,45 | 11,45 | 11,45 | -2,97% | - |
| 17.10.2025 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 16.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | 2,68% | - |
| 15.10.2025 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
| 14.10.2025 | 11,50 | 11,50 | 11,50 | 11,50 | -3,36% | - |