11,710€
5,31%
Echtzeit-Aktienkurs Groupe LDLC S.A.
Bid:
Ask:
Aktienkurse zur Groupe LDLC S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 17.04.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 2,16% | - |
| 16.04.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 0,18% | - |
| 15.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,18% | - |
| 14.04.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -3,30% | - |
| 13.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,20% | - |
| 10.04.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 3,01% | - |
| 09.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,05% | - |
| 08.04.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 1,60% | - |
| 07.04.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -4,34% | - |
| 02.04.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,86% | - |
| 01.04.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 1,75% | - |
| 31.03.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 1,78% | - |
| 30.03.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -3,43% | - |
| 27.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -2,10% | - |
| 26.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,15% | - |
| 25.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | - |
| 24.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | - |
| 23.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -0,43% | - |
| 20.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,43% | - |
| 19.03.2026 | 12,25 | 12,25 | 11,65 | 11,65 | -2,51% | 330,00 |
| 18.03.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 4,82% | - |
| 17.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,98% | - |
| 16.03.2026 | 11,75 | 11,75 | 11,75 | 11,75 | -4,86% | - |
| 13.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -4,26% | - |
| 12.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,64% | - |
| 11.03.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -4,33% | - |
| 10.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 5,32% | - |
| 09.03.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -2,23% | - |
| 06.03.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -0,74% | - |
| 05.03.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 2,65% | - |
| 04.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -7,69% | - |
| 03.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,72% | - |
| 02.03.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -0,68% | - |
| 27.02.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -1,35% | - |
| 26.02.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 2,06% | - |
| 25.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,69% | - |
| 24.02.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 1,05% | - |
| 23.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 20.02.2026 | 14,35 | 14,70 | 14,35 | 14,70 | -0,34% | 300,00 |
| 19.02.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -1,34% | - |
| 18.02.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -1,64% | - |
| 17.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 16.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,64% | - |
| 13.02.2026 | 15,25 | 15,25 | 15,25 | 15,25 | -2,24% | - |
| 12.02.2026 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 11.02.2026 | 15,90 | 15,90 | 15,90 | 15,90 | -1,55% | - |
| 10.02.2026 | 16,15 | 16,15 | 16,15 | 16,15 | -4,72% | - |
| 09.02.2026 | 16,95 | 16,95 | 16,95 | 16,95 | 10,06% | - |
| 06.02.2026 | 15,40 | 15,40 | 15,40 | 15,40 | 2,33% | - |
| 05.02.2026 | 15,05 | 15,05 | 15,05 | 15,05 | -0,33% | - |
| 04.02.2026 | 15,10 | 15,10 | 15,10 | 15,10 | -2,89% | - |
| 03.02.2026 | 15,55 | 15,55 | 15,55 | 15,55 | -5,76% | - |
| 02.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -10,81% | - |
| 30.01.2026 | 18,50 | 18,50 | 18,50 | 18,50 | 0,54% | - |
| 29.01.2026 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
| 28.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | 0,27% | - |
| 27.01.2026 | 18,25 | 18,25 | 18,25 | 18,25 | -2,41% | - |
| 26.01.2026 | 18,70 | 18,70 | 18,70 | 18,70 | 0,27% | - |
| 23.01.2026 | 18,65 | 18,65 | 18,65 | 18,65 | 0,00% | - |
| 22.01.2026 | 18,65 | 18,65 | 18,65 | 18,65 | 0,00% | - |
| 21.01.2026 | 18,65 | 18,65 | 18,65 | 18,65 | -0,27% | - |
| 20.01.2026 | 18,30 | 18,70 | 18,30 | 18,70 | 3,31% | 10,00 |
| 19.01.2026 | 18,10 | 18,10 | 18,10 | 18,10 | -1,09% | - |
| 16.01.2026 | 18,30 | 18,30 | 18,30 | 18,30 | -2,40% | - |
| 15.01.2026 | 18,75 | 18,75 | 18,75 | 18,75 | 0,81% | - |
| 14.01.2026 | 18,60 | 18,60 | 18,60 | 18,60 | -3,12% | - |
| 13.01.2026 | 19,20 | 19,20 | 19,20 | 19,20 | 5,49% | - |
| 12.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 3,41% | - |
| 09.01.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -3,30% | - |
| 08.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | -0,82% | - |
| 07.01.2026 | 18,35 | 18,35 | 18,35 | 18,35 | 2,80% | - |
| 06.01.2026 | 17,85 | 17,85 | 17,85 | 17,85 | -1,92% | - |
| 05.01.2026 | 18,20 | 18,20 | 18,20 | 18,20 | 0,28% | - |
| 02.01.2026 | 18,15 | 18,15 | 18,15 | 18,15 | -1,09% | - |
| 30.12.2025 | 18,35 | 18,35 | 18,35 | 18,35 | -5,17% | - |
| 29.12.2025 | 19,35 | 19,35 | 19,35 | 19,35 | 4,03% | - |
| 23.12.2025 | 18,60 | 18,60 | 18,60 | 18,60 | 3,62% | - |
| 22.12.2025 | 17,95 | 17,95 | 17,95 | 17,95 | -1,91% | - |
| 19.12.2025 | 16,95 | 18,30 | 16,95 | 18,30 | 7,02% | 610,00 |
| 18.12.2025 | 17,10 | 17,10 | 17,10 | 17,10 | 0,29% | - |
| 17.12.2025 | 17,05 | 17,05 | 17,05 | 17,05 | 1,79% | - |
| 16.12.2025 | 16,75 | 16,75 | 16,75 | 16,75 | -1,18% | - |
| 15.12.2025 | 16,95 | 16,95 | 16,95 | 16,95 | 11,88% | - |
| 12.12.2025 | 15,15 | 15,15 | 15,15 | 15,15 | 5,94% | - |
| 11.12.2025 | 14,30 | 14,30 | 14,30 | 14,30 | -9,21% | - |
| 10.12.2025 | 15,75 | 15,75 | 15,75 | 15,75 | 1,94% | - |
| 09.12.2025 | 15,45 | 15,45 | 15,45 | 15,45 | -0,32% | - |
| 08.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | -3,43% | - |
| 05.12.2025 | 16,05 | 16,05 | 16,05 | 16,05 | 0,31% | - |
| 04.12.2025 | 16,00 | 16,00 | 16,00 | 16,00 | 6,67% | - |
| 03.12.2025 | 15,00 | 15,00 | 15,00 | 15,00 | -1,64% | - |
| 02.12.2025 | 15,25 | 15,25 | 15,25 | 15,25 | -1,61% | - |
| 01.12.2025 | 15,50 | 15,50 | 15,50 | 15,50 | 8,77% | - |
| 28.11.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -1,72% | - |
| 27.11.2025 | 14,50 | 14,50 | 14,50 | 14,50 | 1,75% | - |
| 26.11.2025 | 14,25 | 14,25 | 14,25 | 14,25 | -2,40% | - |
| 25.11.2025 | 14,60 | 14,60 | 14,60 | 14,60 | 6,18% | - |
| 24.11.2025 | 13,75 | 13,75 | 13,75 | 13,75 | -0,36% | - |
| 21.11.2025 | 13,80 | 13,80 | 13,80 | 13,80 | -3,50% | - |
| 20.11.2025 | 14,30 | 14,30 | 14,30 | 14,30 | 1,06% | - |