12,790€
5,01%
Echtzeit-Aktienkurs Groupe LDLC S.A.
Bid:
Ask:
Aktienkurse zur Groupe LDLC S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.07.2026 | 12,18 | 12,18 | 12,18 | 12,18 | -0,16% | - |
| 07.07.2026 | 12,20 | 12,20 | 12,20 | 12,20 | 2,18% | - |
| 06.07.2026 | 11,94 | 11,94 | 11,94 | 11,94 | -1,00% | - |
| 03.07.2026 | 12,06 | 12,06 | 12,06 | 12,06 | 1,17% | - |
| 02.07.2026 | 11,92 | 11,92 | 11,92 | 11,92 | 2,05% | - |
| 01.07.2026 | 11,68 | 11,68 | 11,68 | 11,68 | -3,15% | - |
| 30.06.2026 | 11,58 | 12,06 | 11,58 | 12,06 | -1,63% | 60,00 |
| 29.06.2026 | 11,56 | 12,26 | 11,56 | 12,26 | 6,98% | 321,00 |
| 26.06.2026 | 11,46 | 11,46 | 11,46 | 11,46 | 1,96% | - |
| 25.06.2026 | 11,24 | 11,24 | 11,24 | 11,24 | 3,31% | - |
| 24.06.2026 | 10,88 | 10,88 | 10,88 | 10,88 | 0,55% | - |
| 23.06.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 3,84% | - |
| 22.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | 0,00% | - |
| 19.06.2026 | 10,42 | 10,42 | 10,42 | 10,42 | -5,44% | - |
| 18.06.2026 | 11,02 | 11,02 | 11,02 | 11,02 | -3,16% | - |
| 17.06.2026 | 11,38 | 11,38 | 11,38 | 11,38 | -1,90% | - |
| 16.06.2026 | 11,60 | 11,60 | 11,60 | 11,60 | -4,45% | - |
| 15.06.2026 | 12,14 | 12,14 | 12,14 | 12,14 | 3,94% | - |
| 12.06.2026 | 11,68 | 11,68 | 11,68 | 11,68 | 0,34% | - |
| 11.06.2026 | 11,64 | 11,64 | 11,64 | 11,64 | -0,85% | - |
| 10.06.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,17% | - |
| 09.06.2026 | 11,76 | 11,76 | 11,76 | 11,76 | -5,16% | - |
| 08.06.2026 | 12,12 | 12,40 | 12,12 | 12,40 | -0,96% | 589,00 |
| 05.06.2026 | 12,52 | 12,52 | 12,52 | 12,52 | -0,79% | - |
| 04.06.2026 | 12,62 | 12,62 | 12,62 | 12,62 | -2,62% | - |
| 03.06.2026 | 12,96 | 12,96 | 12,96 | 12,96 | 5,02% | - |
| 02.06.2026 | 12,34 | 12,34 | 12,34 | 12,34 | -0,32% | - |
| 01.06.2026 | 12,38 | 12,38 | 12,38 | 12,38 | 3,00% | - |
| 29.05.2026 | 12,02 | 12,02 | 12,02 | 12,02 | 2,74% | - |
| 28.05.2026 | 11,70 | 11,70 | 11,70 | 11,70 | -1,18% | - |
| 27.05.2026 | 11,84 | 11,84 | 11,84 | 11,84 | 0,00% | - |
| 26.05.2026 | 11,84 | 11,84 | 11,84 | 11,84 | -0,17% | - |
| 25.05.2026 | 11,86 | 11,86 | 11,86 | 11,86 | 3,31% | - |
| 22.05.2026 | 11,48 | 11,48 | 11,48 | 11,48 | -2,21% | - |
| 21.05.2026 | 11,74 | 11,74 | 11,74 | 11,74 | -0,51% | - |
| 20.05.2026 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 19.05.2026 | 12,00 | 12,00 | 12,00 | 12,00 | -0,33% | - |
| 18.05.2026 | 12,04 | 12,04 | 12,04 | 12,04 | -3,22% | - |
| 15.05.2026 | 12,44 | 12,44 | 12,44 | 12,44 | 5,96% | - |
| 14.05.2026 | 11,74 | 11,74 | 11,74 | 11,74 | 8,10% | - |
| 13.05.2026 | 10,86 | 10,86 | 10,86 | 10,86 | -2,69% | - |
| 12.05.2026 | 11,16 | 11,16 | 11,16 | 11,16 | -1,24% | - |
| 11.05.2026 | 11,30 | 11,30 | 11,30 | 11,30 | 6,40% | - |
| 08.05.2026 | 10,62 | 10,62 | 10,62 | 10,62 | -1,85% | - |
| 07.05.2026 | 10,82 | 10,82 | 10,82 | 10,82 | 3,24% | - |
| 06.05.2026 | 10,48 | 10,48 | 10,48 | 10,48 | 2,54% | - |
| 05.05.2026 | 10,22 | 10,22 | 10,22 | 10,22 | -3,40% | - |
| 04.05.2026 | 10,58 | 10,58 | 10,58 | 10,58 | -0,56% | - |
| 30.04.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -1,85% | - |
| 29.04.2026 | 10,84 | 10,84 | 10,84 | 10,84 | -2,87% | - |
| 28.04.2026 | 11,16 | 11,16 | 11,16 | 11,16 | 6,29% | - |
| 27.04.2026 | 10,50 | 10,50 | 10,50 | 10,50 | 2,14% | - |
| 24.04.2026 | 10,28 | 10,28 | 10,28 | 10,28 | -3,02% | - |
| 23.04.2026 | 10,60 | 10,60 | 10,60 | 10,60 | -0,38% | - |
| 22.04.2026 | 10,64 | 10,64 | 10,64 | 10,64 | -0,37% | - |
| 21.04.2026 | 10,68 | 10,68 | 10,68 | 10,68 | -6,32% | - |
| 20.04.2026 | 11,40 | 11,40 | 11,40 | 11,40 | 0,35% | - |
| 17.04.2026 | 11,36 | 11,36 | 11,36 | 11,36 | 2,16% | - |
| 16.04.2026 | 11,12 | 11,12 | 11,12 | 11,12 | 0,18% | - |
| 15.04.2026 | 11,10 | 11,10 | 11,10 | 11,10 | -0,18% | - |
| 14.04.2026 | 11,12 | 11,12 | 11,12 | 11,12 | -3,30% | - |
| 13.04.2026 | 11,50 | 11,50 | 11,50 | 11,50 | -1,20% | - |
| 10.04.2026 | 11,64 | 11,64 | 11,64 | 11,64 | 3,01% | - |
| 09.04.2026 | 11,30 | 11,30 | 11,30 | 11,30 | -1,05% | - |
| 08.04.2026 | 11,42 | 11,42 | 11,42 | 11,42 | 1,60% | - |
| 07.04.2026 | 11,24 | 11,24 | 11,24 | 11,24 | -4,34% | - |
| 02.04.2026 | 11,75 | 11,75 | 11,75 | 11,75 | 0,86% | - |
| 01.04.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 1,75% | - |
| 31.03.2026 | 11,45 | 11,45 | 11,45 | 11,45 | 1,78% | - |
| 30.03.2026 | 11,25 | 11,25 | 11,25 | 11,25 | -3,43% | - |
| 27.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -2,10% | - |
| 26.03.2026 | 11,90 | 11,90 | 11,90 | 11,90 | 2,15% | - |
| 25.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | - |
| 24.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | 0,00% | - |
| 23.03.2026 | 11,65 | 11,65 | 11,65 | 11,65 | -0,43% | - |
| 20.03.2026 | 11,70 | 11,70 | 11,70 | 11,70 | 0,43% | - |
| 19.03.2026 | 12,25 | 12,25 | 11,65 | 11,65 | -2,51% | 330,00 |
| 18.03.2026 | 11,95 | 11,95 | 11,95 | 11,95 | 4,82% | - |
| 17.03.2026 | 11,40 | 11,40 | 11,40 | 11,40 | -2,98% | - |
| 16.03.2026 | 11,75 | 11,75 | 11,75 | 11,75 | -4,86% | - |
| 13.03.2026 | 12,35 | 12,35 | 12,35 | 12,35 | -4,26% | - |
| 12.03.2026 | 12,90 | 12,90 | 12,90 | 12,90 | -2,64% | - |
| 11.03.2026 | 13,25 | 13,25 | 13,25 | 13,25 | -4,33% | - |
| 10.03.2026 | 13,85 | 13,85 | 13,85 | 13,85 | 5,32% | - |
| 09.03.2026 | 13,15 | 13,15 | 13,15 | 13,15 | -2,23% | - |
| 06.03.2026 | 13,45 | 13,45 | 13,45 | 13,45 | -0,74% | - |
| 05.03.2026 | 13,55 | 13,55 | 13,55 | 13,55 | 2,65% | - |
| 04.03.2026 | 13,20 | 13,20 | 13,20 | 13,20 | -7,69% | - |
| 03.03.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -1,72% | - |
| 02.03.2026 | 14,55 | 14,55 | 14,55 | 14,55 | -0,68% | - |
| 27.02.2026 | 14,65 | 14,65 | 14,65 | 14,65 | -1,35% | - |
| 26.02.2026 | 14,85 | 14,85 | 14,85 | 14,85 | 2,06% | - |
| 25.02.2026 | 14,55 | 14,55 | 14,55 | 14,55 | 0,69% | - |
| 24.02.2026 | 14,45 | 14,45 | 14,45 | 14,45 | 1,05% | - |
| 23.02.2026 | 14,30 | 14,30 | 14,30 | 14,30 | -2,72% | - |
| 20.02.2026 | 14,35 | 14,70 | 14,35 | 14,70 | -0,34% | 300,00 |
| 19.02.2026 | 14,75 | 14,75 | 14,75 | 14,75 | -1,34% | - |
| 18.02.2026 | 14,95 | 14,95 | 14,95 | 14,95 | -1,64% | - |
| 17.02.2026 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 16.02.2026 | 15,50 | 15,50 | 15,50 | 15,50 | 1,64% | - |