45,600€
-1,51%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 45,80 | 45,95 | 44,35 | 45,40 | -1,94% | - |
| 10.04.2025 | 45,80 | 46,30 | 45,80 | 46,30 | 4,40% | 400,00 |
| 09.04.2025 | 44,35 | 44,35 | 44,35 | 44,35 | -1,11% | - |
| 08.04.2025 | 44,85 | 44,85 | 44,85 | 44,85 | -0,11% | - |
| 07.04.2025 | 44,90 | 44,90 | 44,90 | 44,90 | -4,26% | - |
| 04.04.2025 | 46,90 | 46,90 | 46,90 | 46,90 | -1,47% | - |
| 03.04.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,94% | - |
| 02.04.2025 | 48,05 | 48,05 | 48,05 | 48,05 | -0,10% | - |
| 01.04.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,63% | - |
| 31.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -1,75% | - |
| 28.03.2025 | 48,65 | 48,65 | 48,65 | 48,65 | -0,21% | - |
| 27.03.2025 | 48,75 | 48,75 | 48,75 | 48,75 | -1,22% | - |
| 26.03.2025 | 49,35 | 49,35 | 49,35 | 49,35 | 1,86% | - |
| 25.03.2025 | 48,45 | 48,45 | 48,45 | 48,45 | 3,42% | - |
| 24.03.2025 | 46,85 | 46,85 | 46,85 | 46,85 | -1,58% | - |
| 21.03.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -2,66% | - |
| 20.03.2025 | 48,90 | 48,90 | 48,90 | 48,90 | 0,93% | - |
| 19.03.2025 | 48,45 | 48,45 | 48,45 | 48,45 | -1,02% | - |
| 18.03.2025 | 48,95 | 48,95 | 48,95 | 48,95 | 1,56% | - |
| 17.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,73% | - |
| 14.03.2025 | 47,85 | 47,85 | 47,85 | 47,85 | -0,21% | - |
| 13.03.2025 | 46,90 | 47,95 | 46,90 | 47,95 | 1,05% | 10,00 |
| 12.03.2025 | 47,45 | 47,45 | 47,45 | 47,45 | -3,95% | - |
| 11.03.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 3,67% | - |
| 10.03.2025 | 47,65 | 47,65 | 47,65 | 47,65 | 0,11% | - |
| 07.03.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -3,35% | - |
| 06.03.2025 | 49,25 | 49,25 | 49,25 | 49,25 | 1,34% | - |
| 05.03.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -4,14% | - |
| 04.03.2025 | 50,70 | 50,70 | 50,70 | 50,70 | 2,22% | - |
| 03.03.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 2,06% | - |
| 28.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,62% | - |
| 27.02.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 0,84% | - |
| 26.02.2025 | 47,90 | 47,90 | 47,90 | 47,90 | -0,31% | - |
| 25.02.2025 | 48,05 | 48,05 | 48,05 | 48,05 | 0,42% | - |
| 24.02.2025 | 47,85 | 47,85 | 47,85 | 47,85 | 1,48% | - |
| 21.02.2025 | 47,15 | 47,15 | 47,15 | 47,15 | -0,11% | - |
| 20.02.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,21% | - |
| 19.02.2025 | 47,10 | 47,10 | 47,10 | 47,10 | -0,21% | - |
| 18.02.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,75% | - |
| 17.02.2025 | 46,85 | 46,85 | 46,85 | 46,85 | 0,00% | - |
| 14.02.2025 | 46,85 | 46,85 | 46,85 | 46,85 | 0,21% | - |
| 13.02.2025 | 46,75 | 46,75 | 46,75 | 46,75 | -1,79% | - |
| 12.02.2025 | 46,60 | 47,60 | 46,60 | 47,60 | 1,93% | 100,00 |
| 11.02.2025 | 46,70 | 46,70 | 46,70 | 46,70 | 1,19% | - |
| 10.02.2025 | 46,15 | 46,15 | 46,15 | 46,15 | 1,32% | - |
| 07.02.2025 | 45,55 | 45,55 | 45,55 | 45,55 | -0,11% | - |
| 06.02.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 05.02.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 2,00% | - |
| 04.02.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 1,13% | - |
| 03.02.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 31.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 1,83% | - |
| 30.01.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,11% | - |
| 29.01.2025 | 43,75 | 43,75 | 43,75 | 43,75 | 1,27% | - |
| 28.01.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,12% | - |
| 27.01.2025 | 43,15 | 43,15 | 43,15 | 43,15 | 0,00% | - |
| 24.01.2025 | 43,15 | 43,15 | 43,15 | 43,15 | 0,58% | - |
| 23.01.2025 | 42,90 | 42,90 | 42,90 | 42,90 | -0,58% | - |
| 22.01.2025 | 43,15 | 43,15 | 43,15 | 43,15 | -0,46% | - |
| 21.01.2025 | 43,35 | 43,35 | 43,35 | 43,35 | 0,35% | - |
| 20.01.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,82% | - |
| 17.01.2025 | 42,85 | 42,85 | 42,85 | 42,85 | -0,92% | - |
| 16.01.2025 | 43,25 | 43,25 | 43,25 | 43,25 | -0,69% | - |
| 15.01.2025 | 43,55 | 43,55 | 43,55 | 43,55 | 0,58% | - |
| 14.01.2025 | 43,30 | 43,30 | 43,30 | 43,30 | -1,59% | - |
| 13.01.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,57% | - |
| 10.01.2025 | 43,75 | 43,75 | 43,75 | 43,75 | 1,86% | - |
| 09.01.2025 | 42,95 | 42,95 | 42,95 | 42,95 | -4,98% | - |
| 08.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,56% | - |
| 07.01.2025 | 44,95 | 44,95 | 44,95 | 44,95 | 1,93% | - |
| 06.01.2025 | 44,10 | 44,10 | 44,10 | 44,10 | 1,26% | - |
| 03.01.2025 | 43,55 | 43,55 | 43,55 | 43,55 | 0,11% | - |
| 02.01.2025 | 43,50 | 43,50 | 43,50 | 43,50 | -0,57% | - |
| 30.12.2024 | 43,75 | 43,75 | 43,75 | 43,75 | 0,69% | - |
| 27.12.2024 | 43,45 | 43,45 | 43,45 | 43,45 | 0,81% | - |
| 23.12.2024 | 43,10 | 43,10 | 43,10 | 43,10 | -0,35% | - |
| 20.12.2024 | 43,25 | 43,25 | 43,25 | 43,25 | -1,48% | - |
| 19.12.2024 | 43,90 | 43,90 | 43,90 | 43,90 | -0,68% | - |
| 18.12.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,23% | - |
| 17.12.2024 | 44,10 | 44,10 | 44,10 | 44,10 | 0,34% | - |
| 16.12.2024 | 43,95 | 43,95 | 43,95 | 43,95 | 1,74% | - |
| 13.12.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,14% | - |
| 12.12.2024 | 43,70 | 43,70 | 43,70 | 43,70 | 2,10% | - |
| 11.12.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,35% | - |
| 10.12.2024 | 42,95 | 42,95 | 42,95 | 42,95 | -2,39% | - |
| 09.12.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 06.12.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,34% | - |
| 05.12.2024 | 43,95 | 43,95 | 43,95 | 43,95 | -1,68% | - |
| 04.12.2024 | 44,70 | 44,70 | 44,70 | 44,70 | 2,52% | - |
| 03.12.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -1,58% | - |
| 02.12.2024 | 44,30 | 44,30 | 44,30 | 44,30 | -0,56% | - |
| 29.11.2024 | 44,55 | 44,55 | 44,55 | 44,55 | 0,34% | - |
| 28.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 27.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 26.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,22% | - |
| 25.11.2024 | 44,90 | 44,90 | 44,90 | 44,90 | 0,34% | - |
| 22.11.2024 | 44,75 | 44,75 | 44,75 | 44,75 | -1,54% | - |
| 21.11.2024 | 45,45 | 45,45 | 45,45 | 45,45 | 1,22% | - |
| 20.11.2024 | 44,90 | 44,90 | 44,90 | 44,90 | 0,79% | - |
| 19.11.2024 | 44,55 | 44,55 | 44,55 | 44,55 | 0,00% | - |
| 18.11.2024 | 44,55 | 44,55 | 44,55 | 44,55 | -0,34% | - |