50,100€
3,73%
Echtzeit-Aktienkurs NEURONES SA NOM. EO 0,40
Bid:
Ask:
Aktienkurse zur NEURONES SA NOM. EO 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,62% | - |
| 27.02.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 0,84% | - |
| 26.02.2025 | 47,90 | 47,90 | 47,90 | 47,90 | -0,31% | - |
| 25.02.2025 | 48,05 | 48,05 | 48,05 | 48,05 | 0,42% | - |
| 24.02.2025 | 47,85 | 47,85 | 47,85 | 47,85 | 1,48% | - |
| 21.02.2025 | 47,15 | 47,15 | 47,15 | 47,15 | -0,11% | - |
| 20.02.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,21% | - |
| 19.02.2025 | 47,10 | 47,10 | 47,10 | 47,10 | -0,21% | - |
| 18.02.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,75% | - |
| 17.02.2025 | 46,85 | 46,85 | 46,85 | 46,85 | 0,00% | - |
| 14.02.2025 | 46,85 | 46,85 | 46,85 | 46,85 | 0,21% | - |
| 13.02.2025 | 46,75 | 46,75 | 46,75 | 46,75 | -1,79% | - |
| 12.02.2025 | 46,60 | 47,60 | 46,60 | 47,60 | 1,93% | 100,00 |
| 11.02.2025 | 46,70 | 46,70 | 46,70 | 46,70 | 1,19% | - |
| 10.02.2025 | 46,15 | 46,15 | 46,15 | 46,15 | 1,32% | - |
| 07.02.2025 | 45,55 | 45,55 | 45,55 | 45,55 | -0,11% | - |
| 06.02.2025 | 45,60 | 45,60 | 45,60 | 45,60 | -0,44% | - |
| 05.02.2025 | 45,80 | 45,80 | 45,80 | 45,80 | 2,00% | - |
| 04.02.2025 | 44,90 | 44,90 | 44,90 | 44,90 | 1,13% | - |
| 03.02.2025 | 44,40 | 44,40 | 44,40 | 44,40 | -0,45% | - |
| 31.01.2025 | 44,60 | 44,60 | 44,60 | 44,60 | 1,83% | - |
| 30.01.2025 | 43,80 | 43,80 | 43,80 | 43,80 | 0,11% | - |
| 29.01.2025 | 43,75 | 43,75 | 43,75 | 43,75 | 1,27% | - |
| 28.01.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,12% | - |
| 27.01.2025 | 43,15 | 43,15 | 43,15 | 43,15 | 0,00% | - |
| 24.01.2025 | 43,15 | 43,15 | 43,15 | 43,15 | 0,58% | - |
| 23.01.2025 | 42,90 | 42,90 | 42,90 | 42,90 | -0,58% | - |
| 22.01.2025 | 43,15 | 43,15 | 43,15 | 43,15 | -0,46% | - |
| 21.01.2025 | 43,35 | 43,35 | 43,35 | 43,35 | 0,35% | - |
| 20.01.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,82% | - |
| 17.01.2025 | 42,85 | 42,85 | 42,85 | 42,85 | -0,92% | - |
| 16.01.2025 | 43,25 | 43,25 | 43,25 | 43,25 | -0,69% | - |
| 15.01.2025 | 43,55 | 43,55 | 43,55 | 43,55 | 0,58% | - |
| 14.01.2025 | 43,30 | 43,30 | 43,30 | 43,30 | -1,59% | - |
| 13.01.2025 | 44,00 | 44,00 | 44,00 | 44,00 | 0,57% | - |
| 10.01.2025 | 43,75 | 43,75 | 43,75 | 43,75 | 1,86% | - |
| 09.01.2025 | 42,95 | 42,95 | 42,95 | 42,95 | -4,98% | - |
| 08.01.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,56% | - |
| 07.01.2025 | 44,95 | 44,95 | 44,95 | 44,95 | 1,93% | - |
| 06.01.2025 | 44,10 | 44,10 | 44,10 | 44,10 | 1,26% | - |
| 03.01.2025 | 43,55 | 43,55 | 43,55 | 43,55 | 0,11% | - |
| 02.01.2025 | 43,50 | 43,50 | 43,50 | 43,50 | -0,57% | - |
| 30.12.2024 | 43,75 | 43,75 | 43,75 | 43,75 | 0,69% | - |
| 27.12.2024 | 43,45 | 43,45 | 43,45 | 43,45 | 0,81% | - |
| 23.12.2024 | 43,10 | 43,10 | 43,10 | 43,10 | -0,35% | - |
| 20.12.2024 | 43,25 | 43,25 | 43,25 | 43,25 | -1,48% | - |
| 19.12.2024 | 43,90 | 43,90 | 43,90 | 43,90 | -0,68% | - |
| 18.12.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,23% | - |
| 17.12.2024 | 44,10 | 44,10 | 44,10 | 44,10 | 0,34% | - |
| 16.12.2024 | 43,95 | 43,95 | 43,95 | 43,95 | 1,74% | - |
| 13.12.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,14% | - |
| 12.12.2024 | 43,70 | 43,70 | 43,70 | 43,70 | 2,10% | - |
| 11.12.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,35% | - |
| 10.12.2024 | 42,95 | 42,95 | 42,95 | 42,95 | -2,39% | - |
| 09.12.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 06.12.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,34% | - |
| 05.12.2024 | 43,95 | 43,95 | 43,95 | 43,95 | -1,68% | - |
| 04.12.2024 | 44,70 | 44,70 | 44,70 | 44,70 | 2,52% | - |
| 03.12.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -1,58% | - |
| 02.12.2024 | 44,30 | 44,30 | 44,30 | 44,30 | -0,56% | - |
| 29.11.2024 | 44,55 | 44,55 | 44,55 | 44,55 | 0,34% | - |
| 28.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 27.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 26.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,22% | - |
| 25.11.2024 | 44,90 | 44,90 | 44,90 | 44,90 | 0,34% | - |
| 22.11.2024 | 44,75 | 44,75 | 44,75 | 44,75 | -1,54% | - |
| 21.11.2024 | 45,45 | 45,45 | 45,45 | 45,45 | 1,22% | - |
| 20.11.2024 | 44,90 | 44,90 | 44,90 | 44,90 | 0,79% | - |
| 19.11.2024 | 44,55 | 44,55 | 44,55 | 44,55 | 0,00% | - |
| 18.11.2024 | 44,55 | 44,55 | 44,55 | 44,55 | -0,34% | - |
| 15.11.2024 | 44,70 | 44,70 | 44,70 | 44,70 | -3,46% | - |
| 14.11.2024 | 45,45 | 46,30 | 45,45 | 46,30 | 1,87% | 123,00 |
| 13.11.2024 | 45,45 | 45,45 | 45,45 | 45,45 | -0,66% | - |
| 12.11.2024 | 45,75 | 45,75 | 45,75 | 45,75 | 0,88% | - |
| 11.11.2024 | 45,35 | 45,35 | 45,35 | 45,35 | -1,31% | - |
| 08.11.2024 | 45,95 | 45,95 | 45,95 | 45,95 | 1,66% | - |
| 07.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 1,92% | - |
| 06.11.2024 | 44,35 | 44,35 | 44,35 | 44,35 | -2,85% | - |
| 05.11.2024 | 45,65 | 45,65 | 45,65 | 45,65 | 0,11% | - |
| 04.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,62% | - |
| 01.11.2024 | 46,35 | 46,35 | 46,35 | 46,35 | 0,00% | - |
| 31.10.2024 | 46,35 | 46,35 | 46,35 | 46,35 | -0,11% | - |
| 30.10.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -1,49% | - |
| 29.10.2024 | 47,10 | 47,10 | 47,10 | 47,10 | 0,53% | - |
| 28.10.2024 | 46,85 | 46,85 | 46,85 | 46,85 | 0,54% | - |
| 25.10.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,54% | - |
| 24.10.2024 | 46,35 | 46,35 | 46,35 | 46,35 | -1,17% | - |
| 23.10.2024 | 46,90 | 46,90 | 46,90 | 46,90 | 0,97% | - |
| 22.10.2024 | 46,45 | 46,45 | 46,45 | 46,45 | 1,53% | - |
| 21.10.2024 | 45,75 | 45,75 | 45,75 | 45,75 | 2,35% | - |
| 18.10.2024 | 44,70 | 44,70 | 44,70 | 44,70 | 1,94% | - |
| 17.10.2024 | 43,85 | 43,85 | 43,85 | 43,85 | 0,92% | - |
| 16.10.2024 | 43,45 | 43,45 | 43,45 | 43,45 | -0,80% | - |
| 15.10.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,11% | - |
| 14.10.2024 | 43,85 | 43,85 | 43,85 | 43,85 | -0,23% | - |
| 11.10.2024 | 43,95 | 43,95 | 43,95 | 43,95 | 0,00% | - |
| 10.10.2024 | 43,95 | 43,95 | 43,95 | 43,95 | -0,45% | - |
| 09.10.2024 | 44,15 | 44,15 | 44,15 | 44,15 | 0,57% | - |
| 08.10.2024 | 43,90 | 43,90 | 43,90 | 43,90 | -0,57% | - |
| 07.10.2024 | 44,15 | 44,15 | 44,15 | 44,15 | 0,34% | - |