38,325€
2,75%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.04.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 2,05% | - |
| 17.04.2026 | 36,55 | 36,55 | 36,55 | 36,55 | 0,14% | - |
| 16.04.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 0,69% | - |
| 15.04.2026 | 36,25 | 36,25 | 36,25 | 36,25 | 0,42% | - |
| 14.04.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 2,85% | - |
| 13.04.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -1,68% | - |
| 10.04.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -0,70% | - |
| 09.04.2026 | 35,95 | 35,95 | 35,95 | 35,95 | -3,10% | - |
| 08.04.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 3,20% | - |
| 07.04.2026 | 35,95 | 35,95 | 35,95 | 35,95 | 0,14% | 40,00 |
| 02.04.2026 | 34,70 | 35,90 | 34,70 | 35,90 | 0,00% | 121,00 |
| 01.04.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 4,66% | - |
| 31.03.2026 | 34,30 | 34,30 | 34,30 | 34,30 | 1,18% | - |
| 30.03.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -0,15% | - |
| 27.03.2026 | 33,95 | 33,95 | 33,95 | 33,95 | -2,44% | - |
| 26.03.2026 | 33,90 | 34,80 | 33,90 | 34,80 | 3,42% | 170,00 |
| 25.03.2026 | 33,65 | 33,65 | 33,65 | 33,65 | -0,59% | - |
| 24.03.2026 | 33,85 | 33,85 | 33,85 | 33,85 | -1,88% | - |
| 23.03.2026 | 33,10 | 34,50 | 33,10 | 34,50 | -0,14% | 456,00 |
| 20.03.2026 | 34,55 | 34,55 | 34,55 | 34,55 | 0,58% | - |
| 19.03.2026 | 34,35 | 34,35 | 34,35 | 34,35 | -1,86% | - |
| 18.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 3,55% | - |
| 17.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,60% | - |
| 16.03.2026 | 34,35 | 34,35 | 34,35 | 34,35 | -3,51% | - |
| 13.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 12.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,29% | - |
| 11.03.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -0,58% | - |
| 10.03.2026 | 34,50 | 34,50 | 34,50 | 34,50 | 3,92% | - |
| 09.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -4,73% | - |
| 06.03.2026 | 34,85 | 34,85 | 34,85 | 34,85 | 3,57% | - |
| 05.03.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 0,45% | - |
| 04.03.2026 | 33,50 | 33,50 | 33,50 | 33,50 | -0,89% | - |
| 03.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,29% | - |
| 02.03.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -0,73% | - |
| 27.02.2026 | 34,15 | 34,15 | 34,15 | 34,15 | 2,71% | - |
| 26.02.2026 | 33,25 | 33,25 | 33,25 | 33,25 | -0,60% | - |
| 25.02.2026 | 33,45 | 33,45 | 33,45 | 33,45 | 0,30% | - |
| 24.02.2026 | 33,35 | 33,35 | 33,35 | 33,35 | -3,47% | - |
| 23.02.2026 | 34,55 | 34,55 | 34,55 | 34,55 | -1,71% | - |
| 20.02.2026 | 35,15 | 35,15 | 35,15 | 35,15 | 0,00% | - |
| 19.02.2026 | 35,15 | 35,15 | 35,15 | 35,15 | -1,82% | - |
| 18.02.2026 | 34,20 | 35,80 | 34,20 | 35,80 | 5,92% | 25,00 |
| 17.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -4,79% | - |
| 16.02.2026 | 35,50 | 35,50 | 35,50 | 35,50 | 0,28% | - |
| 13.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,48% | - |
| 12.02.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -2,94% | - |
| 11.02.2026 | 38,80 | 38,80 | 37,40 | 37,40 | -4,10% | 200,00 |
| 10.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,64% | - |
| 09.02.2026 | 39,25 | 39,25 | 39,25 | 39,25 | 0,00% | - |
| 06.02.2026 | 39,25 | 39,25 | 39,25 | 39,25 | 0,51% | - |
| 05.02.2026 | 39,05 | 39,05 | 39,05 | 39,05 | -3,70% | - |
| 04.02.2026 | 40,55 | 40,55 | 40,55 | 40,55 | -2,29% | - |
| 03.02.2026 | 40,95 | 41,50 | 40,95 | 41,50 | 4,14% | 60,00 |
| 02.02.2026 | 39,85 | 39,85 | 39,85 | 39,85 | 3,10% | - |
| 30.01.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -0,90% | - |
| 29.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,13% | - |
| 28.01.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 0,00% | - |
| 27.01.2026 | 39,05 | 39,05 | 39,05 | 39,05 | -1,76% | - |
| 26.01.2026 | 39,75 | 39,75 | 39,75 | 39,75 | 0,38% | - |
| 23.01.2026 | 39,60 | 39,60 | 39,60 | 39,60 | -0,75% | - |
| 22.01.2026 | 39,90 | 39,90 | 39,90 | 39,90 | -1,97% | - |
| 21.01.2026 | 40,70 | 40,70 | 40,70 | 40,70 | -0,12% | - |
| 20.01.2026 | 40,75 | 40,75 | 40,75 | 40,75 | -0,24% | - |
| 19.01.2026 | 40,85 | 40,85 | 40,85 | 40,85 | -1,68% | - |
| 16.01.2026 | 41,55 | 41,55 | 41,55 | 41,55 | -1,54% | - |
| 15.01.2026 | 42,20 | 42,20 | 42,20 | 42,20 | 1,93% | - |
| 14.01.2026 | 41,40 | 41,40 | 41,40 | 41,40 | -1,78% | - |
| 13.01.2026 | 42,15 | 42,15 | 42,15 | 42,15 | -0,24% | - |
| 12.01.2026 | 42,25 | 42,25 | 42,25 | 42,25 | -0,59% | - |
| 09.01.2026 | 42,50 | 42,50 | 42,50 | 42,50 | 0,59% | - |
| 08.01.2026 | 42,25 | 42,25 | 42,25 | 42,25 | 0,12% | - |
| 07.01.2026 | 42,20 | 42,20 | 42,20 | 42,20 | -2,09% | - |
| 06.01.2026 | 41,65 | 43,10 | 41,65 | 43,10 | 2,86% | 90,00 |
| 05.01.2026 | 41,90 | 41,90 | 41,90 | 41,90 | -1,76% | - |
| 02.01.2026 | 42,65 | 42,65 | 42,65 | 42,65 | 0,95% | - |
| 30.12.2025 | 42,30 | 42,30 | 42,25 | 42,25 | -1,97% | 7,00 |
| 29.12.2025 | 42,10 | 43,10 | 42,10 | 43,10 | 2,86% | 12,00 |
| 23.12.2025 | 41,90 | 41,90 | 41,90 | 41,90 | 0,24% | - |
| 22.12.2025 | 42,60 | 42,60 | 41,80 | 41,80 | -0,59% | 113,00 |
| 19.12.2025 | 42,05 | 42,05 | 42,05 | 42,05 | -0,83% | - |
| 18.12.2025 | 42,40 | 42,40 | 42,40 | 42,40 | -2,19% | - |
| 17.12.2025 | 43,45 | 43,45 | 43,35 | 43,35 | -0,91% | 170,00 |
| 16.12.2025 | 43,75 | 43,75 | 43,75 | 43,75 | 0,69% | - |
| 15.12.2025 | 43,45 | 43,45 | 43,45 | 43,45 | -0,11% | - |
| 12.12.2025 | 43,10 | 43,50 | 43,10 | 43,50 | 0,81% | 176,00 |
| 11.12.2025 | 43,15 | 43,15 | 43,15 | 43,15 | -1,03% | - |
| 10.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,11% | - |
| 09.12.2025 | 43,65 | 43,65 | 43,65 | 43,65 | -0,80% | - |
| 08.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,23% | - |
| 05.12.2025 | 44,10 | 44,10 | 44,10 | 44,10 | 0,00% | - |
| 04.12.2025 | 44,10 | 44,10 | 44,10 | 44,10 | 0,92% | - |
| 03.12.2025 | 43,70 | 43,70 | 43,70 | 43,70 | -0,34% | - |
| 02.12.2025 | 43,85 | 43,85 | 43,85 | 43,85 | 1,50% | - |
| 01.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,23% | - |
| 28.11.2025 | 43,10 | 43,10 | 43,10 | 43,10 | 0,58% | - |
| 27.11.2025 | 42,85 | 42,85 | 42,85 | 42,85 | 0,94% | - |
| 26.11.2025 | 42,45 | 42,45 | 42,45 | 42,45 | -0,47% | - |
| 25.11.2025 | 42,65 | 42,65 | 42,65 | 42,65 | 1,55% | - |
| 24.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 21.11.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,32% | - |