34,250€
-0,58%
Echtzeit-Aktienkurs NEURONES SA NOM. EO 0,40
Bid:
Ask:
Aktienkurse zur NEURONES SA NOM. EO 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -0,44% | - |
| 17.06.2026 | 34,45 | 34,45 | 34,45 | 34,45 | -1,43% | - |
| 16.06.2026 | 34,95 | 34,95 | 34,95 | 34,95 | -1,13% | - |
| 15.06.2026 | 35,35 | 35,35 | 35,35 | 35,35 | 1,14% | - |
| 12.06.2026 | 34,95 | 34,95 | 34,95 | 34,95 | 0,58% | - |
| 11.06.2026 | 34,75 | 34,75 | 34,75 | 34,75 | -2,11% | - |
| 10.06.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -6,46% | - |
| 09.06.2026 | 37,95 | 37,95 | 37,95 | 37,95 | 0,66% | - |
| 08.06.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -1,82% | - |
| 05.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,86% | - |
| 04.06.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -2,20% | - |
| 03.06.2026 | 38,55 | 38,55 | 38,55 | 38,55 | -1,53% | - |
| 02.06.2026 | 39,15 | 39,15 | 39,15 | 39,15 | 1,42% | - |
| 01.06.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,78% | - |
| 29.05.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -1,67% | - |
| 28.05.2026 | 37,25 | 38,95 | 37,25 | 38,95 | 2,50% | 58,00 |
| 27.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,78% | - |
| 26.05.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -1,67% | - |
| 25.05.2026 | 38,95 | 38,95 | 38,95 | 38,95 | 0,65% | - |
| 22.05.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -0,26% | - |
| 21.05.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,44% | - |
| 20.05.2026 | 38,25 | 38,25 | 38,25 | 38,25 | 0,39% | - |
| 19.05.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 1,87% | - |
| 18.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,81% | - |
| 15.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -0,27% | - |
| 14.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,68% | - |
| 13.05.2026 | 36,95 | 36,95 | 36,95 | 36,95 | 1,37% | - |
| 12.05.2026 | 36,45 | 36,45 | 36,45 | 36,45 | -1,35% | - |
| 11.05.2026 | 36,95 | 36,95 | 36,95 | 36,95 | -1,34% | - |
| 08.05.2026 | 37,45 | 37,45 | 37,45 | 37,45 | 0,67% | - |
| 07.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,90% | - |
| 06.05.2026 | 36,15 | 36,15 | 36,15 | 36,15 | -0,28% | - |
| 05.05.2026 | 36,25 | 36,25 | 36,25 | 36,25 | 1,83% | - |
| 04.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,71% | - |
| 30.04.2026 | 35,35 | 35,35 | 35,35 | 35,35 | 0,57% | - |
| 29.04.2026 | 35,15 | 35,15 | 35,15 | 35,15 | -0,42% | - |
| 28.04.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -3,02% | - |
| 27.04.2026 | 35,80 | 36,40 | 35,80 | 36,40 | 0,00% | 222,00 |
| 24.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 23.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,39% | - |
| 22.04.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,66% | - |
| 21.04.2026 | 37,95 | 37,95 | 37,95 | 37,95 | 1,74% | - |
| 20.04.2026 | 37,30 | 37,30 | 37,30 | 37,30 | 2,05% | - |
| 17.04.2026 | 36,55 | 36,55 | 36,55 | 36,55 | 0,14% | - |
| 16.04.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 0,69% | - |
| 15.04.2026 | 36,25 | 36,25 | 36,25 | 36,25 | 0,42% | - |
| 14.04.2026 | 36,10 | 36,10 | 36,10 | 36,10 | 2,85% | - |
| 13.04.2026 | 35,10 | 35,10 | 35,10 | 35,10 | -1,68% | - |
| 10.04.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -0,70% | - |
| 09.04.2026 | 35,95 | 35,95 | 35,95 | 35,95 | -3,10% | - |
| 08.04.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 3,20% | - |
| 07.04.2026 | 35,95 | 35,95 | 35,95 | 35,95 | 0,14% | 40,00 |
| 02.04.2026 | 34,70 | 35,90 | 34,70 | 35,90 | 0,00% | 121,00 |
| 01.04.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 4,66% | - |
| 31.03.2026 | 34,30 | 34,30 | 34,30 | 34,30 | 1,18% | - |
| 30.03.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -0,15% | - |
| 27.03.2026 | 33,95 | 33,95 | 33,95 | 33,95 | -2,44% | - |
| 26.03.2026 | 33,90 | 34,80 | 33,90 | 34,80 | 3,42% | 170,00 |
| 25.03.2026 | 33,65 | 33,65 | 33,65 | 33,65 | -0,59% | - |
| 24.03.2026 | 33,85 | 33,85 | 33,85 | 33,85 | -1,88% | - |
| 23.03.2026 | 33,10 | 34,50 | 33,10 | 34,50 | -0,14% | 456,00 |
| 20.03.2026 | 34,55 | 34,55 | 34,55 | 34,55 | 0,58% | - |
| 19.03.2026 | 34,35 | 34,35 | 34,35 | 34,35 | -1,86% | - |
| 18.03.2026 | 35,00 | 35,00 | 35,00 | 35,00 | 3,55% | - |
| 17.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -1,60% | - |
| 16.03.2026 | 34,35 | 34,35 | 34,35 | 34,35 | -3,51% | - |
| 13.03.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 3,49% | - |
| 12.03.2026 | 34,40 | 34,40 | 34,40 | 34,40 | 0,29% | - |
| 11.03.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -0,58% | - |
| 10.03.2026 | 34,50 | 34,50 | 34,50 | 34,50 | 3,92% | - |
| 09.03.2026 | 33,20 | 33,20 | 33,20 | 33,20 | -4,73% | - |
| 06.03.2026 | 34,85 | 34,85 | 34,85 | 34,85 | 3,57% | - |
| 05.03.2026 | 33,65 | 33,65 | 33,65 | 33,65 | 0,45% | - |
| 04.03.2026 | 33,50 | 33,50 | 33,50 | 33,50 | -0,89% | - |
| 03.03.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -0,29% | - |
| 02.03.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -0,73% | - |
| 27.02.2026 | 34,15 | 34,15 | 34,15 | 34,15 | 2,71% | - |
| 26.02.2026 | 33,25 | 33,25 | 33,25 | 33,25 | -0,60% | - |
| 25.02.2026 | 33,45 | 33,45 | 33,45 | 33,45 | 0,30% | - |
| 24.02.2026 | 33,35 | 33,35 | 33,35 | 33,35 | -3,47% | - |
| 23.02.2026 | 34,55 | 34,55 | 34,55 | 34,55 | -1,71% | - |
| 20.02.2026 | 35,15 | 35,15 | 35,15 | 35,15 | 0,00% | - |
| 19.02.2026 | 35,15 | 35,15 | 35,15 | 35,15 | -1,82% | - |
| 18.02.2026 | 34,20 | 35,80 | 34,20 | 35,80 | 5,92% | 25,00 |
| 17.02.2026 | 33,80 | 33,80 | 33,80 | 33,80 | -4,79% | - |
| 16.02.2026 | 35,50 | 35,50 | 35,50 | 35,50 | 0,28% | - |
| 13.02.2026 | 35,40 | 35,40 | 35,40 | 35,40 | -2,48% | - |
| 12.02.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -2,94% | - |
| 11.02.2026 | 38,80 | 38,80 | 37,40 | 37,40 | -4,10% | 200,00 |
| 10.02.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,64% | - |
| 09.02.2026 | 39,25 | 39,25 | 39,25 | 39,25 | 0,00% | - |
| 06.02.2026 | 39,25 | 39,25 | 39,25 | 39,25 | 0,51% | - |
| 05.02.2026 | 39,05 | 39,05 | 39,05 | 39,05 | -3,70% | - |
| 04.02.2026 | 40,55 | 40,55 | 40,55 | 40,55 | -2,29% | - |
| 03.02.2026 | 40,95 | 41,50 | 40,95 | 41,50 | 4,14% | 60,00 |
| 02.02.2026 | 39,85 | 39,85 | 39,85 | 39,85 | 3,10% | - |
| 30.01.2026 | 38,65 | 38,65 | 38,65 | 38,65 | -0,90% | - |
| 29.01.2026 | 39,00 | 39,00 | 39,00 | 39,00 | -0,13% | - |
| 28.01.2026 | 39,05 | 39,05 | 39,05 | 39,05 | 0,00% | - |
| 27.01.2026 | 39,05 | 39,05 | 39,05 | 39,05 | -1,76% | - |