44,300€
1,96%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 15.12.2025 | 43,45 | 43,45 | 43,45 | 43,45 | -0,11% | - |
| 12.12.2025 | 43,10 | 43,50 | 43,10 | 43,50 | 0,81% | 176,00 |
| 11.12.2025 | 43,15 | 43,15 | 43,15 | 43,15 | -1,03% | - |
| 10.12.2025 | 43,60 | 43,60 | 43,60 | 43,60 | -0,11% | - |
| 09.12.2025 | 43,65 | 43,65 | 43,65 | 43,65 | -0,80% | - |
| 08.12.2025 | 44,00 | 44,00 | 44,00 | 44,00 | -0,23% | - |
| 05.12.2025 | 44,10 | 44,10 | 44,10 | 44,10 | 0,00% | - |
| 04.12.2025 | 44,10 | 44,10 | 44,10 | 44,10 | 0,92% | - |
| 03.12.2025 | 43,70 | 43,70 | 43,70 | 43,70 | -0,34% | - |
| 02.12.2025 | 43,85 | 43,85 | 43,85 | 43,85 | 1,50% | - |
| 01.12.2025 | 43,20 | 43,20 | 43,20 | 43,20 | 0,23% | - |
| 28.11.2025 | 43,10 | 43,10 | 43,10 | 43,10 | 0,58% | - |
| 27.11.2025 | 42,85 | 42,85 | 42,85 | 42,85 | 0,94% | - |
| 26.11.2025 | 42,45 | 42,45 | 42,45 | 42,45 | -0,47% | - |
| 25.11.2025 | 42,65 | 42,65 | 42,65 | 42,65 | 1,55% | - |
| 24.11.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 21.11.2025 | 42,20 | 42,20 | 42,20 | 42,20 | 1,32% | - |
| 20.11.2025 | 41,65 | 41,65 | 41,65 | 41,65 | 0,48% | - |
| 19.11.2025 | 41,45 | 41,45 | 41,45 | 41,45 | -0,60% | - |
| 18.11.2025 | 41,70 | 41,70 | 41,70 | 41,70 | 0,12% | - |
| 17.11.2025 | 41,65 | 41,65 | 41,65 | 41,65 | -2,00% | - |
| 14.11.2025 | 41,95 | 42,50 | 41,95 | 42,50 | -0,47% | 10,00 |
| 13.11.2025 | 42,70 | 42,70 | 42,70 | 42,70 | -0,58% | - |
| 12.11.2025 | 42,95 | 42,95 | 42,95 | 42,95 | 2,02% | 72,00 |
| 11.11.2025 | 42,10 | 42,10 | 42,10 | 42,10 | 0,36% | - |
| 10.11.2025 | 41,95 | 41,95 | 41,95 | 41,95 | 3,20% | - |
| 07.11.2025 | 40,65 | 40,65 | 40,65 | 40,65 | 6,41% | - |
| 06.11.2025 | 38,20 | 38,20 | 38,20 | 38,20 | -2,43% | - |
| 05.11.2025 | 38,15 | 39,15 | 38,15 | 39,15 | 1,95% | 100,00 |
| 04.11.2025 | 38,40 | 38,40 | 38,40 | 38,40 | -1,29% | - |
| 03.11.2025 | 38,90 | 38,90 | 38,90 | 38,90 | 0,39% | - |
| 31.10.2025 | 38,75 | 38,75 | 38,75 | 38,75 | -0,13% | - |
| 30.10.2025 | 38,80 | 38,80 | 38,80 | 38,80 | -1,02% | - |
| 29.10.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,26% | - |
| 28.10.2025 | 39,10 | 39,10 | 39,10 | 39,10 | -0,13% | - |
| 27.10.2025 | 39,35 | 39,35 | 39,15 | 39,15 | -0,13% | 200,00 |
| 24.10.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,90% | - |
| 23.10.2025 | 38,85 | 38,85 | 38,85 | 38,85 | -0,89% | - |
| 22.10.2025 | 39,20 | 39,20 | 39,20 | 39,20 | 0,26% | - |
| 21.10.2025 | 39,10 | 39,10 | 39,10 | 39,10 | 2,89% | - |
| 20.10.2025 | 38,00 | 38,00 | 38,00 | 38,00 | 0,93% | - |
| 17.10.2025 | 37,65 | 37,65 | 37,65 | 37,65 | -0,53% | - |
| 16.10.2025 | 37,85 | 37,85 | 37,85 | 37,85 | -0,53% | - |
| 15.10.2025 | 38,05 | 38,05 | 38,05 | 38,05 | -0,13% | - |
| 14.10.2025 | 38,10 | 38,10 | 38,10 | 38,10 | 0,00% | - |
| 13.10.2025 | 38,10 | 38,10 | 38,10 | 38,10 | -0,78% | - |
| 10.10.2025 | 38,40 | 38,40 | 38,40 | 38,40 | 0,39% | - |
| 09.10.2025 | 38,25 | 38,25 | 38,25 | 38,25 | -2,55% | - |
| 08.10.2025 | 38,50 | 39,50 | 38,50 | 39,25 | 1,29% | 139,00 |
| 07.10.2025 | 38,75 | 38,75 | 38,75 | 38,75 | -0,64% | - |
| 06.10.2025 | 39,00 | 39,00 | 39,00 | 39,00 | 1,83% | - |
| 03.10.2025 | 38,30 | 38,30 | 38,30 | 38,30 | -2,54% | - |
| 02.10.2025 | 39,30 | 39,30 | 39,30 | 39,30 | 0,38% | - |
| 01.10.2025 | 39,15 | 39,15 | 39,15 | 39,15 | 0,77% | - |
| 30.09.2025 | 38,85 | 38,85 | 38,85 | 38,85 | -2,14% | - |
| 29.09.2025 | 38,25 | 39,70 | 38,25 | 39,70 | 2,85% | 480,00 |
| 26.09.2025 | 38,60 | 38,60 | 38,60 | 38,60 | -2,03% | - |
| 25.09.2025 | 39,40 | 39,40 | 39,40 | 39,40 | -1,01% | - |
| 24.09.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 1,40% | - |
| 23.09.2025 | 39,25 | 39,25 | 39,25 | 39,25 | -0,13% | - |
| 22.09.2025 | 39,30 | 39,30 | 39,30 | 39,30 | -1,26% | - |
| 19.09.2025 | 39,80 | 39,80 | 39,80 | 39,80 | 0,76% | - |
| 18.09.2025 | 39,50 | 39,50 | 39,50 | 39,50 | 0,13% | - |
| 17.09.2025 | 39,45 | 39,45 | 39,45 | 39,45 | -2,59% | - |
| 16.09.2025 | 39,30 | 40,50 | 39,30 | 40,50 | 2,92% | 537,00 |
| 15.09.2025 | 39,35 | 39,35 | 39,35 | 39,35 | 0,13% | - |
| 12.09.2025 | 39,30 | 39,30 | 39,30 | 39,30 | 0,26% | - |
| 10.09.2025 | 39,20 | 39,20 | 39,20 | 39,20 | -1,38% | - |
| 09.09.2025 | 40,00 | 40,30 | 39,50 | 39,75 | 1,02% | - |
| 05.09.2025 | 39,35 | 39,35 | 39,35 | 39,35 | 0,64% | - |
| 04.09.2025 | 39,10 | 39,10 | 39,10 | 39,10 | 0,13% | - |
| 03.09.2025 | 39,05 | 39,05 | 39,05 | 39,05 | -2,98% | - |
| 02.09.2025 | 39,85 | 40,25 | 39,85 | 40,25 | 0,12% | 531,00 |
| 01.09.2025 | 40,20 | 40,20 | 40,20 | 40,20 | -0,74% | - |
| 29.08.2025 | 40,50 | 40,50 | 40,50 | 40,50 | -1,58% | - |
| 28.08.2025 | 41,15 | 41,15 | 41,15 | 41,15 | -0,72% | - |
| 27.08.2025 | 41,45 | 41,45 | 41,45 | 41,45 | -4,27% | - |
| 26.08.2025 | 43,30 | 43,30 | 43,30 | 43,30 | 2,97% | - |
| 25.08.2025 | 42,05 | 42,05 | 42,05 | 42,05 | 0,96% | - |
| 22.08.2025 | 41,65 | 41,65 | 41,65 | 41,65 | 0,12% | - |
| 21.08.2025 | 41,60 | 41,60 | 41,60 | 41,60 | -1,07% | - |
| 20.08.2025 | 42,05 | 42,05 | 42,05 | 42,05 | 2,44% | - |
| 19.08.2025 | 41,05 | 41,05 | 41,05 | 41,05 | 0,86% | - |
| 18.08.2025 | 40,70 | 40,70 | 40,70 | 40,70 | -0,37% | - |
| 15.08.2025 | 40,85 | 40,85 | 40,85 | 40,85 | 0,62% | - |
| 14.08.2025 | 40,60 | 40,60 | 40,60 | 40,60 | -3,22% | - |
| 13.08.2025 | 41,95 | 41,95 | 41,95 | 41,95 | -0,12% | - |
| 12.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | 0,00% | - |
| 11.08.2025 | 42,00 | 42,00 | 42,00 | 42,00 | -1,87% | - |
| 08.08.2025 | 41,30 | 42,80 | 41,30 | 42,80 | -0,12% | 647,00 |
| 07.08.2025 | 42,85 | 42,85 | 42,85 | 42,85 | -0,23% | - |
| 06.08.2025 | 42,95 | 42,95 | 42,95 | 42,95 | 3,87% | - |
| 05.08.2025 | 41,35 | 41,35 | 41,35 | 41,35 | -4,94% | - |
| 04.08.2025 | 42,20 | 43,50 | 42,20 | 43,50 | 1,64% | 94,00 |
| 01.08.2025 | 42,80 | 42,80 | 42,80 | 42,80 | 0,00% | - |
| 31.07.2025 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 30.07.2025 | 43,00 | 43,00 | 43,00 | 43,00 | -2,71% | - |
| 29.07.2025 | 43,55 | 44,20 | 43,55 | 44,20 | 1,26% | 708,00 |
| 28.07.2025 | 43,65 | 43,65 | 43,65 | 43,65 | -0,68% | - |
| 25.07.2025 | 43,95 | 43,95 | 43,95 | 43,95 | 0,34% | - |