43,600€
-0,68%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 43,25 | 43,25 | 43,25 | 43,25 | -1,48% | - |
| 19.12.2024 | 43,90 | 43,90 | 43,90 | 43,90 | -0,68% | - |
| 18.12.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 0,23% | - |
| 17.12.2024 | 44,10 | 44,10 | 44,10 | 44,10 | 0,34% | - |
| 16.12.2024 | 43,95 | 43,95 | 43,95 | 43,95 | 1,74% | - |
| 13.12.2024 | 43,20 | 43,20 | 43,20 | 43,20 | -1,14% | - |
| 12.12.2024 | 43,70 | 43,70 | 43,70 | 43,70 | 2,10% | - |
| 11.12.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,35% | - |
| 10.12.2024 | 42,95 | 42,95 | 42,95 | 42,95 | -2,39% | - |
| 09.12.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,46% | - |
| 06.12.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,34% | - |
| 05.12.2024 | 43,95 | 43,95 | 43,95 | 43,95 | -1,68% | - |
| 04.12.2024 | 44,70 | 44,70 | 44,70 | 44,70 | 2,52% | - |
| 03.12.2024 | 43,60 | 43,60 | 43,60 | 43,60 | -1,58% | - |
| 02.12.2024 | 44,30 | 44,30 | 44,30 | 44,30 | -0,56% | - |
| 29.11.2024 | 44,55 | 44,55 | 44,55 | 44,55 | 0,34% | - |
| 28.11.2024 | 44,40 | 44,40 | 44,40 | 44,40 | -0,89% | - |
| 27.11.2024 | 44,80 | 44,80 | 44,80 | 44,80 | -0,44% | - |
| 26.11.2024 | 45,00 | 45,00 | 45,00 | 45,00 | 0,22% | - |
| 25.11.2024 | 44,90 | 44,90 | 44,90 | 44,90 | 0,34% | - |
| 22.11.2024 | 44,75 | 44,75 | 44,75 | 44,75 | -1,54% | - |
| 21.11.2024 | 45,45 | 45,45 | 45,45 | 45,45 | 1,22% | - |
| 20.11.2024 | 44,90 | 44,90 | 44,90 | 44,90 | 0,79% | - |
| 19.11.2024 | 44,55 | 44,55 | 44,55 | 44,55 | 0,00% | - |
| 18.11.2024 | 44,55 | 44,55 | 44,55 | 44,55 | -0,34% | - |
| 15.11.2024 | 44,70 | 44,70 | 44,70 | 44,70 | -3,46% | - |
| 14.11.2024 | 45,45 | 46,30 | 45,45 | 46,30 | 1,87% | 123,00 |
| 13.11.2024 | 45,45 | 45,45 | 45,45 | 45,45 | -0,66% | - |
| 12.11.2024 | 45,75 | 45,75 | 45,75 | 45,75 | 0,88% | - |
| 11.11.2024 | 45,35 | 45,35 | 45,35 | 45,35 | -1,31% | - |
| 08.11.2024 | 45,95 | 45,95 | 45,95 | 45,95 | 1,66% | - |
| 07.11.2024 | 45,20 | 45,20 | 45,20 | 45,20 | 1,92% | - |
| 06.11.2024 | 44,35 | 44,35 | 44,35 | 44,35 | -2,85% | - |
| 05.11.2024 | 45,65 | 45,65 | 45,65 | 45,65 | 0,11% | - |
| 04.11.2024 | 45,60 | 45,60 | 45,60 | 45,60 | -1,62% | - |
| 01.11.2024 | 46,35 | 46,35 | 46,35 | 46,35 | 0,00% | - |
| 31.10.2024 | 46,35 | 46,35 | 46,35 | 46,35 | -0,11% | - |
| 30.10.2024 | 46,40 | 46,40 | 46,40 | 46,40 | -1,49% | - |
| 29.10.2024 | 47,10 | 47,10 | 47,10 | 47,10 | 0,53% | - |
| 28.10.2024 | 46,85 | 46,85 | 46,85 | 46,85 | 0,54% | - |
| 25.10.2024 | 46,60 | 46,60 | 46,60 | 46,60 | 0,54% | - |
| 24.10.2024 | 46,35 | 46,35 | 46,35 | 46,35 | -1,17% | - |
| 23.10.2024 | 46,90 | 46,90 | 46,90 | 46,90 | 0,97% | - |
| 22.10.2024 | 46,45 | 46,45 | 46,45 | 46,45 | 1,53% | - |
| 21.10.2024 | 45,75 | 45,75 | 45,75 | 45,75 | 2,35% | - |
| 18.10.2024 | 44,70 | 44,70 | 44,70 | 44,70 | 1,94% | - |
| 17.10.2024 | 43,85 | 43,85 | 43,85 | 43,85 | 0,92% | - |
| 16.10.2024 | 43,45 | 43,45 | 43,45 | 43,45 | -0,80% | - |
| 15.10.2024 | 43,80 | 43,80 | 43,80 | 43,80 | -0,11% | - |
| 14.10.2024 | 43,85 | 43,85 | 43,85 | 43,85 | -0,23% | - |
| 11.10.2024 | 43,95 | 43,95 | 43,95 | 43,95 | 0,00% | - |
| 10.10.2024 | 43,95 | 43,95 | 43,95 | 43,95 | -0,45% | - |
| 09.10.2024 | 44,15 | 44,15 | 44,15 | 44,15 | 0,57% | - |
| 08.10.2024 | 43,90 | 43,90 | 43,90 | 43,90 | -0,57% | - |
| 07.10.2024 | 44,15 | 44,15 | 44,15 | 44,15 | 0,34% | - |
| 04.10.2024 | 44,00 | 44,00 | 44,00 | 44,00 | 0,23% | - |
| 03.10.2024 | 43,90 | 43,90 | 43,90 | 43,90 | -0,57% | - |
| 02.10.2024 | 44,15 | 44,15 | 44,15 | 44,15 | 2,08% | - |
| 01.10.2024 | 43,25 | 43,25 | 43,25 | 43,25 | -0,35% | - |
| 30.09.2024 | 43,40 | 43,40 | 43,40 | 43,40 | 0,70% | - |
| 27.09.2024 | 43,10 | 43,10 | 43,10 | 43,10 | 0,23% | - |
| 26.09.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 0,82% | - |
| 25.09.2024 | 42,65 | 42,65 | 42,65 | 42,65 | -1,50% | - |
| 24.09.2024 | 43,30 | 43,30 | 43,30 | 43,30 | 1,88% | - |
| 23.09.2024 | 42,50 | 42,50 | 42,50 | 42,50 | 0,71% | - |
| 20.09.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 2,93% | - |
| 19.09.2024 | 41,00 | 41,00 | 41,00 | 41,00 | -0,36% | - |
| 18.09.2024 | 41,15 | 41,15 | 41,15 | 41,15 | -0,48% | - |
| 17.09.2024 | 41,35 | 41,35 | 41,35 | 41,35 | -0,84% | - |
| 16.09.2024 | 41,70 | 41,70 | 41,70 | 41,70 | -0,12% | - |
| 13.09.2024 | 41,75 | 41,75 | 41,75 | 41,75 | 0,24% | - |
| 12.09.2024 | 41,65 | 41,65 | 41,65 | 41,65 | -0,48% | - |
| 11.09.2024 | 41,85 | 41,85 | 41,85 | 41,85 | -0,59% | - |
| 10.09.2024 | 42,10 | 42,10 | 42,10 | 42,10 | 0,60% | - |
| 09.09.2024 | 41,85 | 41,85 | 41,85 | 41,85 | 0,00% | - |
| 06.09.2024 | 41,85 | 41,85 | 41,85 | 41,85 | -0,95% | - |
| 05.09.2024 | 42,25 | 42,25 | 42,25 | 42,25 | -0,94% | - |
| 04.09.2024 | 42,65 | 42,65 | 42,65 | 42,65 | 0,71% | - |
| 03.09.2024 | 42,35 | 42,35 | 42,35 | 42,35 | -0,94% | - |
| 02.09.2024 | 42,75 | 42,75 | 42,75 | 42,75 | -0,58% | - |
| 30.08.2024 | 43,00 | 43,00 | 43,00 | 43,00 | -0,81% | - |
| 29.08.2024 | 43,35 | 43,35 | 43,35 | 43,35 | -1,92% | - |
| 28.08.2024 | 44,20 | 44,20 | 44,20 | 44,20 | 2,08% | - |
| 27.08.2024 | 43,30 | 43,30 | 43,30 | 43,30 | -2,37% | - |
| 26.08.2024 | 44,35 | 44,35 | 44,35 | 44,35 | 2,78% | - |
| 23.08.2024 | 43,15 | 43,15 | 43,15 | 43,15 | 1,05% | - |
| 22.08.2024 | 42,70 | 42,70 | 42,70 | 42,70 | 1,30% | - |
| 21.08.2024 | 42,15 | 42,15 | 42,15 | 42,15 | -2,43% | - |
| 20.08.2024 | 43,20 | 43,20 | 43,20 | 43,20 | 2,25% | - |
| 19.08.2024 | 42,25 | 42,25 | 42,25 | 42,25 | -1,63% | - |
| 16.08.2024 | 42,95 | 42,95 | 42,95 | 42,95 | 0,82% | - |
| 15.08.2024 | 42,60 | 42,60 | 42,60 | 42,60 | 1,07% | - |
| 14.08.2024 | 42,15 | 42,15 | 42,15 | 42,15 | 0,60% | - |
| 13.08.2024 | 41,90 | 41,90 | 41,90 | 41,90 | 1,33% | - |
| 12.08.2024 | 41,35 | 41,35 | 41,35 | 41,35 | -1,08% | - |
| 09.08.2024 | 41,80 | 41,80 | 41,80 | 41,80 | 3,08% | - |
| 08.08.2024 | 40,55 | 40,55 | 40,55 | 40,55 | 0,50% | - |
| 07.08.2024 | 40,35 | 40,35 | 40,35 | 40,35 | 1,13% | - |
| 06.08.2024 | 39,90 | 39,90 | 39,90 | 39,90 | -1,48% | - |
| 05.08.2024 | 39,85 | 40,50 | 39,85 | 40,50 | -1,94% | 16,00 |