45,000€
-0,55%
Echtzeit-Aktienkurs NEURONES SA NOM. EO 0,40
Bid:
Ask:
Aktienkurse zur NEURONES SA NOM. EO 0,40 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 04.07.2025 | 44,50 | 45,80 | 44,00 | 45,05 | -0,44% | - |
| 03.07.2025 | 45,25 | 45,25 | 45,25 | 45,25 | 2,38% | - |
| 02.07.2025 | 44,20 | 44,20 | 44,20 | 44,20 | -1,01% | - |
| 01.07.2025 | 44,65 | 44,65 | 44,65 | 44,65 | -1,76% | - |
| 30.06.2025 | 45,45 | 45,45 | 45,45 | 45,45 | 0,55% | - |
| 27.06.2025 | 45,20 | 45,20 | 45,20 | 45,20 | 0,78% | - |
| 26.06.2025 | 44,85 | 44,85 | 44,85 | 44,85 | 0,90% | - |
| 25.06.2025 | 44,45 | 44,45 | 44,45 | 44,45 | -1,00% | - |
| 24.06.2025 | 44,90 | 44,90 | 44,90 | 44,90 | -0,77% | - |
| 23.06.2025 | 45,25 | 45,25 | 45,25 | 45,25 | -3,93% | - |
| 20.06.2025 | 47,10 | 47,10 | 47,10 | 47,10 | 1,62% | - |
| 19.06.2025 | 46,35 | 46,35 | 46,35 | 46,35 | -1,70% | - |
| 18.06.2025 | 47,15 | 47,15 | 47,15 | 47,15 | 1,51% | - |
| 17.06.2025 | 46,45 | 46,45 | 46,45 | 46,45 | 1,09% | - |
| 16.06.2025 | 45,95 | 45,95 | 45,95 | 45,95 | 1,32% | - |
| 13.06.2025 | 45,35 | 45,35 | 45,35 | 45,35 | -0,44% | - |
| 12.06.2025 | 45,55 | 45,55 | 45,55 | 45,55 | 1,00% | - |
| 11.06.2025 | 45,10 | 45,10 | 45,10 | 45,10 | -3,01% | - |
| 10.06.2025 | 46,50 | 46,50 | 46,50 | 46,50 | -0,11% | - |
| 09.06.2025 | 46,55 | 46,55 | 46,55 | 46,55 | 0,98% | - |
| 06.06.2025 | 46,10 | 46,10 | 46,10 | 46,10 | -0,86% | - |
| 05.06.2025 | 46,50 | 46,50 | 46,50 | 46,50 | -0,11% | - |
| 04.06.2025 | 46,55 | 46,55 | 46,55 | 46,55 | -1,17% | - |
| 03.06.2025 | 47,10 | 47,10 | 47,10 | 47,10 | 1,40% | - |
| 02.06.2025 | 46,45 | 46,45 | 46,45 | 46,45 | -0,64% | - |
| 30.05.2025 | 46,75 | 46,75 | 46,75 | 46,75 | 1,52% | - |
| 29.05.2025 | 46,05 | 46,05 | 46,05 | 46,05 | 0,77% | - |
| 28.05.2025 | 45,70 | 45,70 | 45,70 | 45,70 | 0,77% | - |
| 27.05.2025 | 45,35 | 45,35 | 45,35 | 45,35 | -1,52% | - |
| 26.05.2025 | 46,05 | 46,05 | 46,05 | 46,05 | 0,66% | - |
| 23.05.2025 | 45,75 | 45,75 | 45,75 | 45,75 | 0,22% | - |
| 22.05.2025 | 45,65 | 45,65 | 45,65 | 45,65 | -1,08% | - |
| 21.05.2025 | 45,50 | 46,15 | 45,50 | 46,15 | 2,44% | 227,00 |
| 20.05.2025 | 45,05 | 45,05 | 45,05 | 45,05 | -0,99% | - |
| 19.05.2025 | 45,50 | 45,50 | 45,50 | 45,50 | 1,00% | - |
| 16.05.2025 | 45,05 | 45,05 | 45,05 | 45,05 | -0,33% | - |
| 15.05.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,22% | - |
| 14.05.2025 | 46,60 | 46,60 | 45,30 | 45,30 | -3,72% | 50,00 |
| 13.05.2025 | 47,05 | 47,05 | 47,05 | 47,05 | -1,05% | - |
| 12.05.2025 | 47,55 | 47,55 | 47,55 | 47,55 | 1,28% | - |
| 09.05.2025 | 46,95 | 46,95 | 46,95 | 46,95 | -3,49% | - |
| 08.05.2025 | 48,65 | 48,65 | 48,65 | 48,65 | 1,67% | - |
| 07.05.2025 | 47,85 | 47,85 | 47,85 | 47,85 | 1,48% | - |
| 06.05.2025 | 47,15 | 47,15 | 47,15 | 47,15 | -0,21% | - |
| 05.05.2025 | 47,25 | 47,25 | 47,25 | 47,25 | -1,15% | - |
| 02.05.2025 | 47,80 | 47,80 | 47,80 | 47,80 | 1,81% | - |
| 30.04.2025 | 46,95 | 46,95 | 46,95 | 46,95 | -0,53% | - |
| 29.04.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 2,28% | - |
| 28.04.2025 | 46,15 | 46,15 | 46,15 | 46,15 | -0,54% | - |
| 25.04.2025 | 46,40 | 46,40 | 46,40 | 46,40 | 0,76% | - |
| 24.04.2025 | 46,05 | 46,05 | 46,05 | 46,05 | 0,22% | - |
| 23.04.2025 | 45,95 | 45,95 | 45,95 | 45,95 | 1,55% | - |
| 22.04.2025 | 45,25 | 45,25 | 45,25 | 45,25 | -0,11% | - |
| 17.04.2025 | 44,85 | 45,30 | 44,85 | 45,30 | 1,23% | 176,00 |
| 16.04.2025 | 44,75 | 44,75 | 44,75 | 44,75 | -0,33% | - |
| 15.04.2025 | 44,90 | 44,90 | 44,90 | 44,90 | -0,66% | - |
| 14.04.2025 | 45,20 | 45,20 | 45,20 | 45,20 | -0,44% | - |
| 11.04.2025 | 45,40 | 45,40 | 45,40 | 45,40 | -1,94% | - |
| 10.04.2025 | 45,80 | 46,30 | 45,80 | 46,30 | 4,40% | 400,00 |
| 09.04.2025 | 44,35 | 44,35 | 44,35 | 44,35 | -1,11% | - |
| 08.04.2025 | 44,85 | 44,85 | 44,85 | 44,85 | -0,11% | - |
| 07.04.2025 | 44,90 | 44,90 | 44,90 | 44,90 | -4,26% | - |
| 04.04.2025 | 46,90 | 46,90 | 46,90 | 46,90 | -1,47% | - |
| 03.04.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -0,94% | - |
| 02.04.2025 | 48,05 | 48,05 | 48,05 | 48,05 | -0,10% | - |
| 01.04.2025 | 48,10 | 48,10 | 48,10 | 48,10 | 0,63% | - |
| 31.03.2025 | 47,80 | 47,80 | 47,80 | 47,80 | -1,75% | - |
| 28.03.2025 | 48,65 | 48,65 | 48,65 | 48,65 | -0,21% | - |
| 27.03.2025 | 48,75 | 48,75 | 48,75 | 48,75 | -1,22% | - |
| 26.03.2025 | 49,35 | 49,35 | 49,35 | 49,35 | 1,86% | - |
| 25.03.2025 | 48,45 | 48,45 | 48,45 | 48,45 | 3,42% | - |
| 24.03.2025 | 46,85 | 46,85 | 46,85 | 46,85 | -1,58% | - |
| 21.03.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -2,66% | - |
| 20.03.2025 | 48,90 | 48,90 | 48,90 | 48,90 | 0,93% | - |
| 19.03.2025 | 48,45 | 48,45 | 48,45 | 48,45 | -1,02% | - |
| 18.03.2025 | 48,95 | 48,95 | 48,95 | 48,95 | 1,56% | - |
| 17.03.2025 | 48,20 | 48,20 | 48,20 | 48,20 | 0,73% | - |
| 14.03.2025 | 47,85 | 47,85 | 47,85 | 47,85 | -0,21% | - |
| 13.03.2025 | 46,90 | 47,95 | 46,90 | 47,95 | 1,05% | 10,00 |
| 12.03.2025 | 47,45 | 47,45 | 47,45 | 47,45 | -3,95% | - |
| 11.03.2025 | 49,40 | 49,40 | 49,40 | 49,40 | 3,67% | - |
| 10.03.2025 | 47,65 | 47,65 | 47,65 | 47,65 | 0,11% | - |
| 07.03.2025 | 47,60 | 47,60 | 47,60 | 47,60 | -3,35% | - |
| 06.03.2025 | 49,25 | 49,25 | 49,25 | 49,25 | 1,34% | - |
| 05.03.2025 | 48,60 | 48,60 | 48,60 | 48,60 | -4,14% | - |
| 04.03.2025 | 50,70 | 50,70 | 50,70 | 50,70 | 2,22% | - |
| 03.03.2025 | 49,60 | 49,60 | 49,60 | 49,60 | 2,06% | - |
| 28.02.2025 | 48,60 | 48,60 | 48,60 | 48,60 | 0,62% | - |
| 27.02.2025 | 48,30 | 48,30 | 48,30 | 48,30 | 0,84% | - |
| 26.02.2025 | 47,90 | 47,90 | 47,90 | 47,90 | -0,31% | - |
| 25.02.2025 | 48,05 | 48,05 | 48,05 | 48,05 | 0,42% | - |
| 24.02.2025 | 47,85 | 47,85 | 47,85 | 47,85 | 1,48% | - |
| 21.02.2025 | 47,15 | 47,15 | 47,15 | 47,15 | -0,11% | - |
| 20.02.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,21% | - |
| 19.02.2025 | 47,10 | 47,10 | 47,10 | 47,10 | -0,21% | - |
| 18.02.2025 | 47,20 | 47,20 | 47,20 | 47,20 | 0,75% | - |
| 17.02.2025 | 46,85 | 46,85 | 46,85 | 46,85 | 0,00% | - |
| 14.02.2025 | 46,85 | 46,85 | 46,85 | 46,85 | 0,21% | - |
| 13.02.2025 | 46,75 | 46,75 | 46,75 | 46,75 | -1,79% | - |
| 12.02.2025 | 46,60 | 47,60 | 46,60 | 47,60 | 1,93% | 100,00 |