35,550€
0,14%
Echtzeit-Aktienkurs Neurones S.A.
Bid:
Ask:
Aktienkurse zur Neurones S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.09.2026 | 35,35 | 35,35 | 35,35 | 35,35 | -0,42% | - |
| 07.09.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -1,11% | - |
| 04.09.2026 | 35,90 | 35,90 | 35,90 | 35,90 | 1,27% | - |
| 03.09.2026 | 35,45 | 35,45 | 35,45 | 35,45 | -0,70% | - |
| 02.09.2026 | 35,70 | 35,70 | 35,70 | 35,70 | -2,19% | - |
| 01.09.2026 | 36,50 | 36,50 | 36,50 | 36,50 | 0,00% | - |
| 31.08.2026 | 36,50 | 36,50 | 36,50 | 36,50 | -0,68% | - |
| 28.08.2026 | 36,75 | 36,75 | 36,75 | 36,75 | 1,24% | - |
| 27.08.2026 | 36,30 | 36,30 | 36,30 | 36,30 | -2,16% | - |
| 26.08.2026 | 37,10 | 37,10 | 37,10 | 37,10 | 0,82% | - |
| 25.08.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,39% | - |
| 24.08.2026 | 37,70 | 37,70 | 37,70 | 37,70 | 0,00% | - |
| 21.08.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,40% | - |
| 20.08.2026 | 37,85 | 37,85 | 37,85 | 37,85 | 1,34% | - |
| 19.08.2026 | 37,35 | 37,35 | 37,35 | 37,35 | 0,27% | - |
| 18.08.2026 | 37,25 | 37,25 | 37,25 | 37,25 | -1,84% | - |
| 17.08.2026 | 37,95 | 37,95 | 37,95 | 37,95 | 0,13% | - |
| 14.08.2026 | 37,90 | 37,90 | 37,90 | 37,90 | 0,26% | - |
| 13.08.2026 | 37,80 | 37,80 | 37,80 | 37,80 | -1,05% | - |
| 12.08.2026 | 38,20 | 38,20 | 38,20 | 38,20 | -0,26% | - |
| 11.08.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -3,04% | - |
| 10.08.2026 | 37,35 | 39,50 | 37,35 | 39,50 | 3,27% | 120,00 |
| 07.08.2026 | 38,25 | 38,25 | 38,25 | 38,25 | -2,42% | - |
| 06.08.2026 | 39,20 | 39,20 | 39,20 | 39,20 | 2,08% | - |
| 05.08.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 0,13% | - |
| 04.08.2026 | 38,35 | 38,35 | 38,35 | 38,35 | 0,92% | - |
| 03.08.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,91% | - |
| 31.07.2026 | 38,35 | 38,35 | 38,35 | 38,35 | -0,78% | - |
| 30.07.2026 | 38,65 | 38,65 | 38,65 | 38,65 | 2,79% | - |
| 29.07.2026 | 37,60 | 37,60 | 37,60 | 37,60 | 4,88% | - |
| 28.07.2026 | 35,85 | 35,85 | 35,85 | 35,85 | 2,14% | - |
| 27.07.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 2,48% | - |
| 24.07.2026 | 34,25 | 34,25 | 34,25 | 34,25 | -2,42% | - |
| 23.07.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 0,43% | - |
| 22.07.2026 | 34,95 | 34,95 | 34,95 | 34,95 | -0,43% | - |
| 21.07.2026 | 35,10 | 35,10 | 35,10 | 35,10 | 1,74% | - |
| 20.07.2026 | 34,50 | 34,50 | 34,50 | 34,50 | -1,99% | - |
| 17.07.2026 | 35,20 | 35,20 | 35,20 | 35,20 | -0,98% | - |
| 16.07.2026 | 35,55 | 35,55 | 35,55 | 35,55 | 2,16% | - |
| 15.07.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 0,29% | - |
| 14.07.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 1,76% | - |
| 13.07.2026 | 34,10 | 34,10 | 34,10 | 34,10 | -0,87% | - |
| 10.07.2026 | 34,40 | 34,40 | 34,40 | 34,40 | -1,29% | - |
| 09.07.2026 | 34,85 | 34,85 | 34,85 | 34,85 | -2,38% | - |
| 08.07.2026 | 35,70 | 35,70 | 35,70 | 35,70 | 2,88% | - |
| 07.07.2026 | 34,70 | 34,70 | 34,70 | 34,70 | 0,29% | - |
| 06.07.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -2,81% | - |
| 03.07.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,99% | - |
| 02.07.2026 | 35,25 | 35,25 | 35,25 | 35,25 | 3,07% | - |
| 01.07.2026 | 34,20 | 34,20 | 34,20 | 34,20 | 0,59% | 2.000,00 |
| 30.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | 2,87% | - |
| 29.06.2026 | 33,05 | 33,05 | 33,05 | 33,05 | -0,30% | - |
| 26.06.2026 | 33,15 | 33,15 | 33,15 | 33,15 | -4,60% | - |
| 25.06.2026 | 34,75 | 34,75 | 34,75 | 34,75 | -0,86% | - |
| 24.06.2026 | 35,05 | 35,05 | 35,05 | 35,05 | 1,45% | - |
| 23.06.2026 | 34,55 | 34,55 | 34,55 | 34,55 | -3,49% | - |
| 22.06.2026 | 34,10 | 35,80 | 34,10 | 35,80 | 6,55% | 327,00 |
| 19.06.2026 | 33,60 | 33,60 | 33,60 | 33,60 | -2,04% | - |
| 18.06.2026 | 34,30 | 34,30 | 34,30 | 34,30 | -0,44% | - |
| 17.06.2026 | 34,45 | 34,45 | 34,45 | 34,45 | -1,43% | - |
| 16.06.2026 | 34,95 | 34,95 | 34,95 | 34,95 | -1,13% | - |
| 15.06.2026 | 35,35 | 35,35 | 35,35 | 35,35 | 1,14% | - |
| 12.06.2026 | 34,95 | 34,95 | 34,95 | 34,95 | 0,58% | - |
| 11.06.2026 | 34,75 | 34,75 | 34,75 | 34,75 | -2,11% | - |
| 10.06.2026 | 35,50 | 35,50 | 35,50 | 35,50 | -6,46% | - |
| 09.06.2026 | 37,95 | 37,95 | 37,95 | 37,95 | 0,66% | - |
| 08.06.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -1,82% | - |
| 05.06.2026 | 38,40 | 38,40 | 38,40 | 38,40 | 1,86% | - |
| 04.06.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -2,20% | - |
| 03.06.2026 | 38,55 | 38,55 | 38,55 | 38,55 | -1,53% | - |
| 02.06.2026 | 39,15 | 39,15 | 39,15 | 39,15 | 1,42% | - |
| 01.06.2026 | 38,60 | 38,60 | 38,60 | 38,60 | 0,78% | - |
| 29.05.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -1,67% | - |
| 28.05.2026 | 37,25 | 38,95 | 37,25 | 38,95 | 2,50% | 58,00 |
| 27.05.2026 | 38,00 | 38,00 | 38,00 | 38,00 | -0,78% | - |
| 26.05.2026 | 38,30 | 38,30 | 38,30 | 38,30 | -1,67% | - |
| 25.05.2026 | 38,95 | 38,95 | 38,95 | 38,95 | 0,65% | - |
| 22.05.2026 | 38,70 | 38,70 | 38,70 | 38,70 | -0,26% | - |
| 21.05.2026 | 38,80 | 38,80 | 38,80 | 38,80 | 1,44% | - |
| 20.05.2026 | 38,25 | 38,25 | 38,25 | 38,25 | 0,39% | - |
| 19.05.2026 | 38,10 | 38,10 | 38,10 | 38,10 | 1,87% | - |
| 18.05.2026 | 37,40 | 37,40 | 37,40 | 37,40 | 0,81% | - |
| 15.05.2026 | 37,10 | 37,10 | 37,10 | 37,10 | -0,27% | - |
| 14.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 0,68% | - |
| 13.05.2026 | 36,95 | 36,95 | 36,95 | 36,95 | 1,37% | - |
| 12.05.2026 | 36,45 | 36,45 | 36,45 | 36,45 | -1,35% | - |
| 11.05.2026 | 36,95 | 36,95 | 36,95 | 36,95 | -1,34% | - |
| 08.05.2026 | 37,45 | 37,45 | 37,45 | 37,45 | 0,67% | - |
| 07.05.2026 | 37,20 | 37,20 | 37,20 | 37,20 | 2,90% | - |
| 06.05.2026 | 36,15 | 36,15 | 36,15 | 36,15 | -0,28% | - |
| 05.05.2026 | 36,25 | 36,25 | 36,25 | 36,25 | 1,83% | - |
| 04.05.2026 | 35,60 | 35,60 | 35,60 | 35,60 | 0,71% | - |
| 30.04.2026 | 35,35 | 35,35 | 35,35 | 35,35 | 0,57% | - |
| 29.04.2026 | 35,15 | 35,15 | 35,15 | 35,15 | -0,42% | - |
| 28.04.2026 | 35,30 | 35,30 | 35,30 | 35,30 | -3,02% | - |
| 27.04.2026 | 35,80 | 36,40 | 35,80 | 36,40 | 0,00% | 222,00 |
| 24.04.2026 | 36,40 | 36,40 | 36,40 | 36,40 | -1,09% | - |
| 23.04.2026 | 36,80 | 36,80 | 36,80 | 36,80 | -2,39% | - |
| 22.04.2026 | 37,70 | 37,70 | 37,70 | 37,70 | -0,66% | - |
| 21.04.2026 | 37,95 | 37,95 | 37,95 | 37,95 | 1,74% | - |