25,100€
1,21%
Echtzeit-Aktienkurs Maisons France Confort S.A.
Bid:
Ask:
Aktienkurse zur Maisons France Confort S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 05.11.2024 | 25,20 | 25,30 | 24,90 | 25,15 | 1,41% | - |
| 04.11.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,81% | - |
| 01.11.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 31.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 30.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 29.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,40% | - |
| 28.10.2024 | 25,10 | 25,10 | 25,10 | 25,10 | -1,95% | - |
| 25.10.2024 | 24,80 | 25,60 | 24,80 | 25,60 | 3,23% | 212,00 |
| 24.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 23.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,00% | - |
| 22.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 0,40% | - |
| 21.10.2024 | 24,70 | 24,70 | 24,70 | 24,70 | -0,40% | - |
| 18.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
| 17.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
| 16.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,80% | - |
| 15.10.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,81% | - |
| 14.10.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -1,59% | - |
| 11.10.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,40% | - |
| 10.10.2024 | 25,30 | 25,30 | 25,30 | 25,30 | 0,80% | - |
| 09.10.2024 | 25,10 | 25,10 | 25,10 | 25,10 | 2,45% | - |
| 08.10.2024 | 24,50 | 24,50 | 24,50 | 24,50 | 4,70% | - |
| 07.10.2024 | 23,40 | 23,40 | 23,40 | 23,40 | 4,00% | - |
| 04.10.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 0,90% | - |
| 03.10.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 2,29% | - |
| 02.10.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
| 01.10.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,36% | - |
| 30.09.2024 | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | - |
| 27.09.2024 | 22,10 | 22,10 | 22,10 | 22,10 | 0,45% | - |
| 26.09.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 25.09.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,45% | - |
| 24.09.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 23.09.2024 | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | - |
| 20.09.2024 | 22,30 | 22,30 | 22,30 | 22,30 | -0,45% | - |
| 19.09.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
| 18.09.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -0,44% | - |
| 17.09.2024 | 22,50 | 22,50 | 22,50 | 22,50 | 1,81% | - |
| 16.09.2024 | 22,10 | 22,10 | 22,10 | 22,10 | -3,49% | - |
| 13.09.2024 | 22,20 | 22,90 | 22,20 | 22,90 | 1,33% | 2,00 |
| 12.09.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 2,26% | - |
| 11.09.2024 | 22,10 | 22,10 | 22,10 | 22,10 | 0,91% | - |
| 10.09.2024 | 21,90 | 21,90 | 21,90 | 21,90 | 4,29% | - |
| 09.09.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,47% | - |
| 06.09.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 2,43% | - |
| 05.09.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 04.09.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | - |
| 03.09.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 0,49% | - |
| 02.09.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 30.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 29.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 28.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 27.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 1,48% | - |
| 26.08.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 23.08.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 22.08.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 0,00% | - |
| 21.08.2024 | 20,30 | 20,30 | 20,30 | 20,30 | 2,27% | - |
| 20.08.2024 | 19,85 | 19,85 | 19,85 | 19,85 | 1,53% | - |
| 19.08.2024 | 19,55 | 19,55 | 19,55 | 19,55 | -0,26% | - |
| 16.08.2024 | 19,60 | 19,60 | 19,60 | 19,60 | 0,51% | - |
| 15.08.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -0,26% | - |
| 14.08.2024 | 19,55 | 19,55 | 19,55 | 19,55 | 0,00% | - |
| 13.08.2024 | 19,55 | 19,55 | 19,55 | 19,55 | -0,51% | - |
| 12.08.2024 | 19,65 | 19,65 | 19,65 | 19,65 | -0,51% | - |
| 09.08.2024 | 19,75 | 19,75 | 19,75 | 19,75 | -1,74% | - |
| 08.08.2024 | 20,10 | 20,10 | 20,10 | 20,10 | 0,75% | - |
| 07.08.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 1,27% | - |
| 06.08.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -2,96% | - |
| 05.08.2024 | 20,30 | 20,30 | 20,30 | 20,30 | -1,93% | - |
| 02.08.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 0,49% | - |
| 01.08.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 31.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 30.07.2024 | 20,60 | 20,60 | 20,60 | 20,60 | -0,48% | - |
| 29.07.2024 | 20,70 | 20,70 | 20,70 | 20,70 | 2,48% | - |
| 26.07.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -4,27% | - |
| 25.07.2024 | 21,10 | 21,10 | 21,10 | 21,10 | 0,00% | - |
| 24.07.2024 | 21,10 | 21,10 | 21,10 | 21,10 | -2,76% | - |
| 23.07.2024 | 21,70 | 21,70 | 21,70 | 21,70 | 3,83% | - |
| 22.07.2024 | 20,90 | 20,90 | 20,90 | 20,90 | 4,76% | - |
| 19.07.2024 | 19,95 | 19,95 | 19,95 | 19,95 | 2,84% | - |
| 18.07.2024 | 19,40 | 19,40 | 19,40 | 19,40 | 1,84% | - |
| 17.07.2024 | 19,05 | 19,05 | 19,05 | 19,05 | 0,26% | - |
| 16.07.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 1,88% | - |
| 15.07.2024 | 18,65 | 18,65 | 18,65 | 18,65 | 0,54% | - |
| 12.07.2024 | 18,55 | 18,55 | 18,55 | 18,55 | -3,13% | - |
| 11.07.2024 | 19,15 | 19,15 | 19,15 | 19,15 | -0,26% | - |
| 10.07.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -2,29% | - |
| 09.07.2024 | 19,65 | 19,65 | 19,65 | 19,65 | -0,25% | - |
| 08.07.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 1,29% | - |
| 05.07.2024 | 19,45 | 19,45 | 19,45 | 19,45 | 1,04% | - |
| 04.07.2024 | 19,25 | 19,25 | 19,25 | 19,25 | -0,52% | - |
| 03.07.2024 | 19,35 | 19,35 | 19,35 | 19,35 | -1,02% | - |
| 02.07.2024 | 19,55 | 19,55 | 19,55 | 19,55 | 6,54% | - |
| 01.07.2024 | 18,35 | 18,35 | 18,35 | 18,35 | 0,00% | - |
| 28.06.2024 | 18,35 | 18,35 | 18,35 | 18,35 | -2,13% | - |
| 27.06.2024 | 18,10 | 18,75 | 18,10 | 18,75 | 1,63% | 94,00 |
| 26.06.2024 | 18,45 | 18,45 | 18,45 | 18,45 | 1,10% | - |
| 25.06.2024 | 18,25 | 18,25 | 18,25 | 18,25 | -1,35% | - |
| 24.06.2024 | 18,50 | 18,50 | 18,50 | 18,50 | -1,33% | - |
| 21.06.2024 | 18,75 | 18,75 | 18,75 | 18,75 | 0,54% | - |
| 20.06.2024 | 18,65 | 18,65 | 18,65 | 18,65 | 0,81% | - |
| 19.06.2024 | 18,50 | 18,50 | 18,50 | 18,50 | 3,06% | - |