26,800€
0,75%
Echtzeit-Aktienkurs Maisons France Confort S.A.
Bid:
Ask:
Aktienkurse zur Maisons France Confort S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.07.2026 | 26,60 | 26,60 | 26,60 | 26,60 | -0,75% | - |
| 23.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | 0,00% | - |
| 22.07.2026 | 26,80 | 26,80 | 26,80 | 26,80 | -4,29% | - |
| 21.07.2026 | 28,00 | 28,00 | 28,00 | 28,00 | -2,78% | - |
| 20.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 0,35% | - |
| 17.07.2026 | 28,70 | 28,70 | 28,70 | 28,70 | -0,35% | - |
| 16.07.2026 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | - |
| 15.07.2026 | 28,20 | 28,20 | 28,20 | 28,20 | 0,00% | - |
| 14.07.2026 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 13.07.2026 | 28,90 | 28,90 | 28,80 | 28,80 | -2,37% | 110,00 |
| 10.07.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -0,34% | - |
| 09.07.2026 | 29,60 | 29,60 | 29,60 | 29,60 | 0,34% | - |
| 08.07.2026 | 29,50 | 29,50 | 29,50 | 29,50 | 0,68% | - |
| 07.07.2026 | 29,30 | 29,30 | 29,30 | 29,30 | -1,35% | - |
| 06.07.2026 | 29,70 | 29,70 | 29,70 | 29,70 | 2,77% | - |
| 03.07.2026 | 28,90 | 28,90 | 28,90 | 28,90 | 0,00% | - |
| 02.07.2026 | 28,90 | 28,90 | 28,90 | 28,90 | -3,02% | - |
| 01.07.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -4,18% | - |
| 30.06.2026 | 31,10 | 31,10 | 31,10 | 31,10 | -0,32% | - |
| 29.06.2026 | 31,20 | 31,20 | 31,20 | 31,20 | -4,88% | - |
| 26.06.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,61% | - |
| 25.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,00% | - |
| 24.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,61% | - |
| 23.06.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -0,91% | - |
| 22.06.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 1,85% | - |
| 19.06.2026 | 32,50 | 32,50 | 32,50 | 32,50 | -4,41% | - |
| 18.06.2026 | 34,00 | 34,00 | 34,00 | 34,00 | -1,73% | - |
| 17.06.2026 | 32,90 | 34,60 | 32,90 | 34,60 | 3,90% | 519,00 |
| 16.06.2026 | 33,30 | 33,30 | 33,30 | 33,30 | 0,91% | - |
| 15.06.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 2,48% | - |
| 12.06.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 2,55% | - |
| 11.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 10.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -2,48% | - |
| 09.06.2026 | 32,40 | 32,40 | 32,20 | 32,20 | -1,83% | 441,00 |
| 08.06.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 5,81% | - |
| 05.06.2026 | 31,00 | 31,00 | 31,00 | 31,00 | -0,32% | - |
| 04.06.2026 | 31,10 | 31,10 | 31,10 | 31,10 | -0,96% | - |
| 03.06.2026 | 31,40 | 31,40 | 31,40 | 31,40 | -2,18% | - |
| 02.06.2026 | 32,10 | 32,10 | 32,10 | 32,10 | -0,93% | - |
| 01.06.2026 | 31,60 | 32,40 | 31,60 | 32,40 | 1,89% | 30,00 |
| 29.05.2026 | 31,80 | 31,80 | 31,80 | 31,80 | -0,93% | - |
| 28.05.2026 | 32,10 | 32,10 | 32,10 | 32,10 | -1,53% | - |
| 27.05.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -3,55% | - |
| 26.05.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 0,60% | - |
| 25.05.2026 | 33,60 | 33,60 | 33,60 | 33,60 | 4,35% | - |
| 22.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | 0,94% | - |
| 21.05.2026 | 31,90 | 31,90 | 31,90 | 31,90 | 0,63% | - |
| 20.05.2026 | 31,70 | 31,70 | 31,70 | 31,70 | 3,59% | - |
| 19.05.2026 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 18.05.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 15.05.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -2,84% | - |
| 14.05.2026 | 31,70 | 31,70 | 31,70 | 31,70 | -1,55% | - |
| 13.05.2026 | 32,20 | 32,20 | 32,20 | 32,20 | -0,31% | - |
| 12.05.2026 | 32,30 | 32,30 | 32,30 | 32,30 | -0,31% | - |
| 11.05.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -1,22% | - |
| 08.05.2026 | 32,80 | 32,80 | 32,80 | 32,80 | -2,96% | - |
| 07.05.2026 | 33,80 | 33,80 | 33,80 | 33,80 | 1,20% | - |
| 06.05.2026 | 32,80 | 33,40 | 32,80 | 33,40 | -0,30% | 35,00 |
| 05.05.2026 | 33,50 | 33,50 | 33,50 | 33,50 | 0,00% | - |
| 04.05.2026 | 33,50 | 33,50 | 33,50 | 33,50 | -3,18% | - |
| 30.04.2026 | 34,60 | 34,60 | 34,60 | 34,60 | -0,86% | - |
| 29.04.2026 | 34,90 | 34,90 | 34,90 | 34,90 | -2,79% | - |
| 28.04.2026 | 35,30 | 35,90 | 35,30 | 35,90 | 3,16% | 118,00 |
| 27.04.2026 | 34,80 | 34,80 | 34,80 | 34,80 | 2,65% | - |
| 24.04.2026 | 33,90 | 33,90 | 33,90 | 33,90 | 3,04% | - |
| 23.04.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -0,90% | - |
| 22.04.2026 | 33,20 | 33,20 | 33,20 | 33,20 | 0,91% | - |
| 21.04.2026 | 32,90 | 32,90 | 32,90 | 32,90 | -0,60% | - |
| 20.04.2026 | 33,10 | 33,10 | 33,10 | 33,10 | 0,61% | - |
| 17.04.2026 | 32,90 | 32,90 | 32,90 | 32,90 | 0,61% | - |
| 16.04.2026 | 32,70 | 32,70 | 32,70 | 32,70 | -3,54% | - |
| 15.04.2026 | 33,90 | 33,90 | 33,90 | 33,90 | -0,59% | - |
| 14.04.2026 | 34,10 | 34,10 | 34,10 | 34,10 | 1,19% | - |
| 13.04.2026 | 33,70 | 33,70 | 33,70 | 33,70 | 0,90% | - |
| 10.04.2026 | 33,40 | 33,40 | 33,40 | 33,40 | 1,21% | - |
| 09.04.2026 | 33,00 | 33,00 | 33,00 | 33,00 | 0,92% | - |
| 08.04.2026 | 32,70 | 32,70 | 32,70 | 32,70 | 0,93% | - |
| 07.04.2026 | 32,40 | 32,40 | 32,40 | 32,40 | -0,61% | - |
| 02.04.2026 | 32,60 | 32,60 | 32,60 | 32,60 | 7,59% | - |
| 01.04.2026 | 30,30 | 30,30 | 30,30 | 30,30 | 2,71% | - |
| 31.03.2026 | 29,50 | 29,50 | 29,50 | 29,50 | -2,32% | - |
| 30.03.2026 | 30,20 | 30,20 | 30,20 | 30,20 | 3,42% | - |
| 27.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | -2,01% | - |
| 26.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | 4,20% | - |
| 25.03.2026 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 24.03.2026 | 29,20 | 29,20 | 29,20 | 29,20 | 2,46% | - |
| 23.03.2026 | 28,50 | 28,50 | 28,50 | 28,50 | -5,00% | - |
| 20.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | 0,00% | - |
| 19.03.2026 | 30,00 | 30,00 | 30,00 | 30,00 | -2,91% | - |
| 18.03.2026 | 30,40 | 30,90 | 30,40 | 30,90 | 1,64% | 31,00 |
| 17.03.2026 | 30,40 | 30,40 | 30,40 | 30,40 | -3,18% | - |
| 16.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 0,32% | - |
| 13.03.2026 | 31,30 | 31,30 | 31,30 | 31,30 | 1,62% | - |
| 12.03.2026 | 30,80 | 30,80 | 30,80 | 30,80 | -1,91% | - |
| 11.03.2026 | 31,40 | 31,40 | 31,40 | 31,40 | 5,37% | - |
| 10.03.2026 | 29,80 | 29,80 | 29,80 | 29,80 | -1,65% | - |
| 09.03.2026 | 30,90 | 30,90 | 30,30 | 30,30 | -7,06% | 72,00 |
| 06.03.2026 | 32,60 | 32,60 | 32,60 | 32,60 | -0,61% | - |
| 05.03.2026 | 32,80 | 32,80 | 32,80 | 32,80 | 4,13% | - |
| 04.03.2026 | 31,50 | 31,50 | 31,50 | 31,50 | -7,62% | - |