17,050€
-0,76%
Echtzeit-Aktienkurs Carmila S.A.S.
Bid:
Ask:
Aktienkurse zur Carmila S.A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.03.2026 | 17,18 | 17,18 | 17,18 | 17,18 | -1,04% | - |
| 05.03.2026 | 17,36 | 17,36 | 17,36 | 17,36 | -0,46% | - |
| 04.03.2026 | 17,44 | 17,44 | 17,44 | 17,44 | -3,22% | - |
| 03.03.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -0,77% | - |
| 02.03.2026 | 18,16 | 18,16 | 18,16 | 18,16 | -1,94% | - |
| 27.02.2026 | 18,00 | 18,52 | 18,00 | 18,52 | 4,99% | 1.915,00 |
| 26.02.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 0,23% | - |
| 25.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,23% | - |
| 24.02.2026 | 17,82 | 17,82 | 17,82 | 17,82 | 2,18% | - |
| 23.02.2026 | 17,44 | 17,44 | 17,44 | 17,44 | 0,00% | - |
| 20.02.2026 | 17,44 | 17,44 | 17,44 | 17,44 | -0,11% | - |
| 19.02.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 1,39% | - |
| 18.02.2026 | 17,22 | 17,22 | 17,22 | 17,22 | 2,62% | - |
| 17.02.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -0,59% | - |
| 16.02.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 0,84% | - |
| 13.02.2026 | 16,74 | 16,74 | 16,74 | 16,74 | -0,59% | - |
| 12.02.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -0,12% | - |
| 11.02.2026 | 16,86 | 16,86 | 16,86 | 16,86 | 0,36% | - |
| 10.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 09.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 06.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,12% | - |
| 05.02.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 0,98% | - |
| 04.02.2026 | 16,32 | 16,32 | 16,32 | 16,32 | 0,37% | - |
| 03.02.2026 | 16,26 | 16,26 | 16,26 | 16,26 | -1,45% | - |
| 02.02.2026 | 16,14 | 16,50 | 16,14 | 16,50 | 1,60% | 500,00 |
| 30.01.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -0,37% | - |
| 29.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,62% | - |
| 28.01.2026 | 16,04 | 16,04 | 16,04 | 16,04 | -0,74% | - |
| 27.01.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,37% | - |
| 26.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,86% | - |
| 23.01.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -0,73% | - |
| 22.01.2026 | 16,12 | 16,36 | 16,12 | 16,36 | 2,38% | 192,00 |
| 21.01.2026 | 15,98 | 15,98 | 15,98 | 15,98 | -0,99% | - |
| 20.01.2026 | 16,14 | 16,14 | 16,14 | 16,14 | 0,25% | - |
| 19.01.2026 | 16,10 | 16,10 | 16,10 | 16,10 | -0,74% | - |
| 16.01.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -0,49% | - |
| 15.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 0,37% | - |
| 14.01.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -1,69% | - |
| 13.01.2026 | 16,52 | 16,52 | 16,52 | 16,52 | 0,12% | - |
| 12.01.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,12% | - |
| 09.01.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 1,60% | - |
| 08.01.2026 | 16,22 | 16,22 | 16,22 | 16,22 | -0,86% | - |
| 07.01.2026 | 16,36 | 16,36 | 16,36 | 16,36 | -0,49% | - |
| 06.01.2026 | 16,44 | 16,44 | 16,44 | 16,44 | -1,79% | - |
| 05.01.2026 | 16,74 | 16,74 | 16,74 | 16,74 | -0,48% | - |
| 02.01.2026 | 16,82 | 16,82 | 16,82 | 16,82 | 0,36% | - |
| 30.12.2025 | 16,76 | 16,76 | 16,76 | 16,76 | -1,41% | - |
| 29.12.2025 | 16,70 | 17,00 | 16,70 | 17,00 | 1,92% | 4,00 |
| 23.12.2025 | 16,68 | 16,68 | 16,68 | 16,68 | 0,00% | - |
| 22.12.2025 | 16,54 | 16,68 | 16,54 | 16,68 | -0,36% | 117,00 |
| 19.12.2025 | 16,74 | 16,74 | 16,74 | 16,74 | 0,12% | - |
| 18.12.2025 | 16,72 | 16,72 | 16,72 | 16,72 | 0,60% | - |
| 17.12.2025 | 16,62 | 16,62 | 16,62 | 16,62 | 0,48% | - |
| 16.12.2025 | 16,54 | 16,54 | 16,54 | 16,54 | 0,49% | - |
| 15.12.2025 | 16,46 | 16,46 | 16,46 | 16,46 | -0,72% | - |
| 12.12.2025 | 16,46 | 16,58 | 16,46 | 16,58 | 0,85% | 146,00 |
| 11.12.2025 | 16,44 | 16,44 | 16,44 | 16,44 | -0,36% | - |
| 10.12.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,84% | - |
| 09.12.2025 | 16,64 | 16,64 | 16,64 | 16,64 | 0,60% | - |
| 08.12.2025 | 16,54 | 16,54 | 16,54 | 16,54 | -1,31% | - |
| 05.12.2025 | 16,76 | 16,76 | 16,76 | 16,76 | -0,59% | - |
| 04.12.2025 | 16,86 | 16,86 | 16,86 | 16,86 | -0,35% | - |
| 03.12.2025 | 16,92 | 16,92 | 16,92 | 16,92 | 0,36% | - |
| 02.12.2025 | 16,86 | 16,86 | 16,86 | 16,86 | -0,35% | - |
| 01.12.2025 | 16,92 | 16,92 | 16,92 | 16,92 | 0,48% | - |
| 28.11.2025 | 16,84 | 16,84 | 16,84 | 16,84 | 0,84% | - |
| 27.11.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 1,09% | - |
| 26.11.2025 | 16,52 | 16,52 | 16,52 | 16,52 | 1,85% | - |
| 25.11.2025 | 16,22 | 16,22 | 16,22 | 16,22 | -0,37% | - |
| 24.11.2025 | 16,28 | 16,28 | 16,28 | 16,28 | 1,37% | - |
| 21.11.2025 | 16,06 | 16,06 | 16,06 | 16,06 | -1,83% | - |
| 20.11.2025 | 16,36 | 16,36 | 16,36 | 16,36 | 0,49% | - |
| 19.11.2025 | 16,28 | 16,28 | 16,28 | 16,28 | 0,00% | - |
| 18.11.2025 | 16,28 | 16,28 | 16,28 | 16,28 | -0,49% | - |
| 17.11.2025 | 16,36 | 16,36 | 16,36 | 16,36 | -1,80% | - |
| 14.11.2025 | 16,72 | 16,72 | 16,66 | 16,66 | -0,48% | 170,00 |
| 13.11.2025 | 16,74 | 16,74 | 16,74 | 16,74 | 0,72% | - |
| 12.11.2025 | 16,56 | 16,62 | 16,56 | 16,62 | 1,34% | 234,00 |
| 11.11.2025 | 16,40 | 16,40 | 16,40 | 16,40 | 0,49% | - |
| 10.11.2025 | 16,32 | 16,32 | 16,32 | 16,32 | 0,74% | - |
| 07.11.2025 | 16,20 | 16,20 | 16,20 | 16,20 | 0,87% | - |
| 06.11.2025 | 16,06 | 16,06 | 16,06 | 16,06 | 1,77% | - |
| 05.11.2025 | 15,78 | 15,78 | 15,78 | 15,78 | 1,15% | - |
| 04.11.2025 | 15,60 | 15,60 | 15,60 | 15,60 | -1,89% | - |
| 03.11.2025 | 15,72 | 15,90 | 15,72 | 15,90 | 0,76% | 751,00 |
| 31.10.2025 | 15,78 | 15,78 | 15,78 | 15,78 | -1,00% | - |
| 30.10.2025 | 15,94 | 15,94 | 15,94 | 15,94 | 2,31% | - |
| 29.10.2025 | 15,58 | 15,58 | 15,58 | 15,58 | -3,95% | - |
| 28.10.2025 | 16,70 | 16,70 | 16,22 | 16,22 | -4,25% | 372,00 |
| 27.10.2025 | 16,94 | 16,94 | 16,94 | 16,94 | -1,63% | - |
| 24.10.2025 | 17,22 | 17,22 | 17,22 | 17,22 | 0,00% | - |
| 23.10.2025 | 17,22 | 17,22 | 17,22 | 17,22 | 0,94% | - |
| 22.10.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 0,83% | - |
| 21.10.2025 | 16,92 | 16,92 | 16,92 | 16,92 | -0,12% | - |
| 20.10.2025 | 16,94 | 16,94 | 16,94 | 16,94 | -0,24% | - |
| 17.10.2025 | 16,98 | 16,98 | 16,98 | 16,98 | 0,71% | - |
| 16.10.2025 | 16,86 | 16,86 | 16,86 | 16,86 | 0,48% | - |
| 15.10.2025 | 16,78 | 16,78 | 16,78 | 16,78 | 2,32% | - |
| 14.10.2025 | 16,40 | 16,40 | 16,40 | 16,40 | -1,80% | - |
| 13.10.2025 | 16,70 | 16,70 | 16,70 | 16,70 | 0,60% | - |