15,770€
0,83%
Echtzeit-Aktienkurs CARMILA S.A.S.
Bid:
Ask:
Aktienkurse zur CARMILA S.A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 20.12.2024 | 15,54 | 15,54 | 15,54 | 15,54 | -0,64% | - |
| 19.12.2024 | 15,64 | 15,64 | 15,64 | 15,64 | 0,00% | - |
| 18.12.2024 | 15,64 | 15,64 | 15,64 | 15,64 | 0,13% | - |
| 17.12.2024 | 15,62 | 15,62 | 15,62 | 15,62 | -1,76% | - |
| 16.12.2024 | 15,76 | 16,02 | 15,76 | 15,90 | 0,76% | 12,00 |
| 13.12.2024 | 15,78 | 15,78 | 15,78 | 15,78 | 1,68% | - |
| 12.12.2024 | 15,52 | 15,52 | 15,52 | 15,52 | -0,26% | - |
| 11.12.2024 | 15,56 | 15,56 | 15,56 | 15,56 | 0,39% | - |
| 10.12.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -2,27% | - |
| 09.12.2024 | 15,86 | 15,86 | 15,86 | 15,86 | -0,13% | - |
| 06.12.2024 | 15,80 | 15,88 | 15,80 | 15,88 | 0,51% | 200,00 |
| 05.12.2024 | 15,80 | 15,80 | 15,80 | 15,80 | -0,25% | - |
| 04.12.2024 | 15,84 | 15,84 | 15,84 | 15,84 | -1,00% | - |
| 03.12.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -1,72% | - |
| 02.12.2024 | 16,28 | 16,28 | 16,28 | 16,28 | -2,05% | - |
| 29.11.2024 | 16,32 | 16,62 | 16,32 | 16,62 | 2,21% | 200,00 |
| 28.11.2024 | 16,26 | 16,26 | 16,26 | 16,26 | 0,00% | - |
| 27.11.2024 | 16,26 | 16,26 | 16,26 | 16,26 | 0,12% | - |
| 26.11.2024 | 16,24 | 16,24 | 16,24 | 16,24 | -1,34% | - |
| 25.11.2024 | 16,46 | 16,46 | 16,46 | 16,46 | 1,48% | - |
| 22.11.2024 | 16,22 | 16,22 | 16,22 | 16,22 | -0,73% | - |
| 21.11.2024 | 16,34 | 16,34 | 16,34 | 16,34 | -0,97% | - |
| 20.11.2024 | 16,50 | 16,50 | 16,50 | 16,50 | 0,24% | - |
| 19.11.2024 | 16,46 | 16,46 | 16,46 | 16,46 | -1,44% | - |
| 18.11.2024 | 16,66 | 16,70 | 16,66 | 16,70 | 0,48% | 44,00 |
| 15.11.2024 | 16,62 | 16,62 | 16,62 | 16,62 | 1,84% | - |
| 14.11.2024 | 16,32 | 16,32 | 16,32 | 16,32 | 0,37% | - |
| 13.11.2024 | 16,26 | 16,26 | 16,26 | 16,26 | -2,05% | - |
| 12.11.2024 | 16,60 | 16,60 | 16,60 | 16,60 | -0,24% | - |
| 11.11.2024 | 16,64 | 16,64 | 16,64 | 16,64 | 0,48% | - |
| 08.11.2024 | 16,56 | 16,56 | 16,56 | 16,56 | -0,36% | - |
| 07.11.2024 | 16,62 | 16,62 | 16,62 | 16,62 | -0,84% | - |
| 06.11.2024 | 16,76 | 16,76 | 16,76 | 16,76 | -1,99% | - |
| 05.11.2024 | 16,92 | 17,10 | 16,92 | 17,10 | -0,35% | 868,00 |
| 04.11.2024 | 17,16 | 17,16 | 17,16 | 17,16 | 0,12% | - |
| 01.11.2024 | 17,14 | 17,14 | 17,14 | 17,14 | -1,15% | - |
| 31.10.2024 | 17,34 | 17,34 | 17,34 | 17,34 | -1,14% | - |
| 30.10.2024 | 17,54 | 17,54 | 17,54 | 17,54 | -0,79% | - |
| 29.10.2024 | 17,68 | 17,68 | 17,68 | 17,68 | 0,34% | - |
| 28.10.2024 | 17,62 | 17,62 | 17,62 | 17,62 | -1,34% | - |
| 25.10.2024 | 17,86 | 17,86 | 17,86 | 17,86 | -0,33% | - |
| 24.10.2024 | 17,92 | 17,92 | 17,92 | 17,92 | -0,44% | - |
| 23.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | -1,85% | - |
| 22.10.2024 | 18,34 | 18,34 | 18,34 | 18,34 | -0,76% | - |
| 21.10.2024 | 18,48 | 18,48 | 18,48 | 18,48 | 0,98% | - |
| 18.10.2024 | 18,30 | 18,30 | 18,30 | 18,30 | -1,40% | - |
| 17.10.2024 | 18,56 | 18,56 | 18,56 | 18,56 | 0,65% | - |
| 16.10.2024 | 18,44 | 18,44 | 18,44 | 18,44 | 1,54% | - |
| 15.10.2024 | 18,16 | 18,16 | 18,16 | 18,16 | 0,11% | - |
| 14.10.2024 | 18,14 | 18,14 | 18,14 | 18,14 | 1,45% | - |
| 11.10.2024 | 17,88 | 17,88 | 17,88 | 17,88 | -0,11% | - |
| 10.10.2024 | 17,90 | 17,90 | 17,90 | 17,90 | 0,79% | - |
| 09.10.2024 | 17,76 | 17,76 | 17,76 | 17,76 | 0,11% | - |
| 08.10.2024 | 17,74 | 17,74 | 17,74 | 17,74 | -1,00% | - |
| 07.10.2024 | 17,92 | 17,92 | 17,92 | 17,92 | -0,22% | - |
| 04.10.2024 | 17,96 | 17,96 | 17,96 | 17,96 | -0,11% | - |
| 03.10.2024 | 17,98 | 17,98 | 17,98 | 17,98 | -0,11% | - |
| 02.10.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,90% | - |
| 01.10.2024 | 17,84 | 17,84 | 17,84 | 17,84 | -0,89% | - |
| 30.09.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 0,11% | - |
| 27.09.2024 | 17,98 | 17,98 | 17,98 | 17,98 | 0,33% | - |
| 26.09.2024 | 17,92 | 17,92 | 17,92 | 17,92 | 0,45% | - |
| 25.09.2024 | 17,84 | 17,84 | 17,84 | 17,84 | 0,90% | - |
| 24.09.2024 | 17,68 | 17,68 | 17,68 | 17,68 | 0,45% | - |
| 23.09.2024 | 17,28 | 17,60 | 17,28 | 17,60 | 1,73% | 963,00 |
| 20.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 0,35% | - |
| 19.09.2024 | 17,24 | 17,24 | 17,24 | 17,24 | -0,35% | - |
| 18.09.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,37% | - |
| 17.09.2024 | 17,54 | 17,54 | 17,54 | 17,54 | -0,11% | - |
| 16.09.2024 | 17,56 | 17,56 | 17,56 | 17,56 | 1,27% | - |
| 13.09.2024 | 17,34 | 17,34 | 17,34 | 17,34 | 0,00% | - |
| 12.09.2024 | 17,34 | 17,34 | 17,34 | 17,34 | 0,00% | - |
| 11.09.2024 | 17,34 | 17,34 | 17,34 | 17,34 | 2,85% | - |
| 10.09.2024 | 16,86 | 16,86 | 16,86 | 16,86 | -0,94% | - |
| 09.09.2024 | 17,02 | 17,02 | 17,02 | 17,02 | 0,24% | - |
| 06.09.2024 | 16,98 | 16,98 | 16,98 | 16,98 | 1,19% | - |
| 05.09.2024 | 16,78 | 16,78 | 16,78 | 16,78 | 1,21% | - |
| 04.09.2024 | 16,58 | 16,58 | 16,58 | 16,58 | -1,31% | - |
| 03.09.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -1,18% | - |
| 02.09.2024 | 16,56 | 17,00 | 16,56 | 17,00 | 4,55% | 300,00 |
| 30.08.2024 | 16,26 | 16,26 | 16,26 | 16,26 | -2,28% | - |
| 29.08.2024 | 16,64 | 16,64 | 16,64 | 16,64 | -0,95% | - |
| 28.08.2024 | 16,80 | 16,80 | 16,80 | 16,80 | -0,94% | - |
| 27.08.2024 | 16,96 | 16,96 | 16,96 | 16,96 | 0,36% | - |
| 26.08.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,96% | - |
| 23.08.2024 | 16,74 | 16,74 | 16,74 | 16,74 | 0,97% | - |
| 22.08.2024 | 16,58 | 16,58 | 16,58 | 16,58 | 0,12% | - |
| 21.08.2024 | 16,56 | 16,56 | 16,56 | 16,56 | 0,24% | - |
| 20.08.2024 | 16,52 | 16,52 | 16,52 | 16,52 | 0,24% | - |
| 19.08.2024 | 16,48 | 16,48 | 16,48 | 16,48 | -0,60% | - |
| 16.08.2024 | 16,58 | 16,58 | 16,58 | 16,58 | 0,85% | - |
| 15.08.2024 | 16,44 | 16,44 | 16,44 | 16,44 | 0,24% | - |
| 14.08.2024 | 16,40 | 16,40 | 16,40 | 16,40 | 0,12% | - |
| 13.08.2024 | 16,38 | 16,38 | 16,38 | 16,38 | 1,24% | - |
| 12.08.2024 | 16,18 | 16,18 | 16,18 | 16,18 | 1,13% | - |
| 09.08.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -0,50% | - |
| 08.08.2024 | 16,08 | 16,08 | 16,08 | 16,08 | -1,95% | - |
| 07.08.2024 | 16,08 | 16,40 | 16,08 | 16,40 | 1,61% | 306,00 |
| 06.08.2024 | 16,14 | 16,14 | 16,14 | 16,14 | 0,62% | - |
| 05.08.2024 | 16,04 | 16,04 | 16,04 | 16,04 | -3,49% | - |