18,390€
4,13%
Echtzeit-Aktienkurs Carmila S.A.S.
Bid:
Ask:
Aktienkurse zur Carmila S.A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 08.08.2025 | 17,86 | 17,86 | 17,86 | 17,86 | 1,13% | - |
| 07.08.2025 | 17,66 | 17,66 | 17,66 | 17,66 | -1,78% | - |
| 06.08.2025 | 17,46 | 17,98 | 17,46 | 17,98 | 1,01% | 4,00 |
| 05.08.2025 | 17,22 | 17,80 | 17,22 | 17,80 | 5,58% | 208,00 |
| 04.08.2025 | 16,86 | 16,86 | 16,86 | 16,86 | -1,29% | - |
| 01.08.2025 | 17,08 | 17,08 | 17,08 | 17,08 | -0,47% | - |
| 31.07.2025 | 17,16 | 17,16 | 17,16 | 17,16 | -1,94% | - |
| 30.07.2025 | 16,92 | 17,50 | 16,92 | 17,50 | 2,94% | 30,00 |
| 29.07.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,62% | - |
| 28.07.2025 | 17,06 | 17,28 | 17,06 | 17,28 | 0,70% | 482,00 |
| 25.07.2025 | 17,16 | 17,16 | 17,16 | 17,16 | 3,37% | - |
| 24.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,66% | - |
| 23.07.2025 | 16,88 | 16,88 | 16,88 | 16,88 | 0,36% | - |
| 22.07.2025 | 16,82 | 16,82 | 16,82 | 16,82 | 0,96% | - |
| 21.07.2025 | 16,66 | 16,66 | 16,66 | 16,66 | 0,85% | - |
| 18.07.2025 | 16,52 | 16,52 | 16,52 | 16,52 | 0,00% | - |
| 17.07.2025 | 16,52 | 16,52 | 16,52 | 16,52 | -1,31% | - |
| 16.07.2025 | 16,74 | 16,74 | 16,74 | 16,74 | -0,48% | - |
| 15.07.2025 | 16,82 | 16,82 | 16,82 | 16,82 | 0,60% | - |
| 14.07.2025 | 16,72 | 16,72 | 16,72 | 16,72 | 0,72% | - |
| 11.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,00% | - |
| 10.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | 0,12% | - |
| 09.07.2025 | 16,58 | 16,58 | 16,58 | 16,58 | -1,89% | - |
| 08.07.2025 | 16,88 | 16,90 | 16,88 | 16,90 | 0,60% | 101,00 |
| 07.07.2025 | 16,80 | 16,80 | 16,80 | 16,80 | 0,84% | - |
| 04.07.2025 | 16,66 | 16,66 | 16,66 | 16,66 | 0,36% | - |
| 03.07.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,07% | - |
| 02.07.2025 | 16,78 | 16,78 | 16,78 | 16,78 | 1,70% | - |
| 01.07.2025 | 16,50 | 16,50 | 16,50 | 16,50 | 0,00% | - |
| 30.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -0,84% | - |
| 27.06.2025 | 16,64 | 16,64 | 16,64 | 16,64 | -0,48% | - |
| 26.06.2025 | 16,72 | 16,72 | 16,72 | 16,72 | 0,12% | - |
| 25.06.2025 | 16,70 | 16,70 | 16,70 | 16,70 | -0,12% | - |
| 24.06.2025 | 16,72 | 16,72 | 16,72 | 16,72 | 2,08% | - |
| 23.06.2025 | 16,38 | 16,38 | 16,38 | 16,38 | -0,49% | - |
| 20.06.2025 | 16,46 | 16,46 | 16,46 | 16,46 | -2,83% | - |
| 19.06.2025 | 16,94 | 16,94 | 16,94 | 16,94 | -0,35% | - |
| 18.06.2025 | 16,80 | 17,00 | 16,80 | 17,00 | 0,71% | 68,00 |
| 17.06.2025 | 16,88 | 16,88 | 16,88 | 16,88 | 2,30% | - |
| 16.06.2025 | 16,50 | 16,50 | 16,50 | 16,50 | -1,55% | - |
| 13.06.2025 | 16,76 | 16,76 | 16,76 | 16,76 | -0,59% | - |
| 12.06.2025 | 16,86 | 16,86 | 16,86 | 16,86 | -0,82% | - |
| 11.06.2025 | 17,00 | 17,00 | 17,00 | 17,00 | -1,73% | - |
| 10.06.2025 | 16,68 | 17,30 | 16,68 | 17,30 | 3,22% | 1.828,00 |
| 09.06.2025 | 16,76 | 16,76 | 16,76 | 16,76 | -2,44% | - |
| 06.06.2025 | 17,18 | 17,18 | 17,18 | 17,18 | -0,23% | - |
| 05.06.2025 | 17,22 | 17,22 | 17,22 | 17,22 | -2,60% | - |
| 04.06.2025 | 17,68 | 17,68 | 17,68 | 17,68 | -1,78% | - |
| 03.06.2025 | 18,44 | 18,44 | 18,00 | 18,00 | -2,07% | 650,00 |
| 02.06.2025 | 18,38 | 18,38 | 18,38 | 18,38 | -0,33% | - |
| 30.05.2025 | 18,44 | 18,44 | 18,44 | 18,44 | 0,22% | - |
| 29.05.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 1,43% | - |
| 28.05.2025 | 18,14 | 18,14 | 18,14 | 18,14 | 0,67% | - |
| 27.05.2025 | 18,02 | 18,02 | 18,02 | 18,02 | 1,46% | - |
| 26.05.2025 | 17,76 | 17,76 | 17,76 | 17,76 | 0,91% | - |
| 23.05.2025 | 17,60 | 17,60 | 17,60 | 17,60 | -1,01% | - |
| 22.05.2025 | 17,78 | 17,78 | 17,78 | 17,78 | -0,22% | - |
| 21.05.2025 | 17,82 | 17,82 | 17,82 | 17,82 | -2,52% | - |
| 20.05.2025 | 18,18 | 18,28 | 18,18 | 18,28 | 5,42% | 38,00 |
| 19.05.2025 | 17,34 | 17,34 | 17,34 | 17,34 | -9,59% | - |
| 16.05.2025 | 18,66 | 19,18 | 18,66 | 19,18 | 3,34% | 69,00 |
| 15.05.2025 | 18,56 | 18,56 | 18,56 | 18,56 | 1,31% | - |
| 14.05.2025 | 18,32 | 18,32 | 18,32 | 18,32 | -0,11% | - |
| 13.05.2025 | 18,34 | 18,34 | 18,34 | 18,34 | 0,33% | - |
| 12.05.2025 | 18,28 | 18,28 | 18,28 | 18,28 | -1,61% | - |
| 09.05.2025 | 18,58 | 18,58 | 18,58 | 18,58 | -1,48% | - |
| 08.05.2025 | 18,86 | 18,86 | 18,86 | 18,86 | -0,63% | - |
| 07.05.2025 | 18,98 | 18,98 | 18,98 | 18,98 | -0,94% | - |
| 06.05.2025 | 19,16 | 19,16 | 19,16 | 19,16 | -0,10% | - |
| 05.05.2025 | 19,00 | 19,18 | 19,00 | 19,18 | 0,84% | 300,00 |
| 02.05.2025 | 19,12 | 19,12 | 19,02 | 19,02 | 3,03% | 300,00 |
| 30.04.2025 | 18,46 | 18,46 | 18,46 | 18,46 | 0,54% | - |
| 29.04.2025 | 18,36 | 18,36 | 18,36 | 18,36 | -0,22% | - |
| 28.04.2025 | 18,40 | 18,40 | 18,40 | 18,40 | 0,44% | - |
| 25.04.2025 | 18,32 | 18,32 | 18,32 | 18,32 | -0,97% | - |
| 24.04.2025 | 18,20 | 18,50 | 18,20 | 18,50 | 1,31% | 291,00 |
| 23.04.2025 | 18,26 | 18,26 | 18,26 | 18,26 | 2,93% | - |
| 22.04.2025 | 17,74 | 17,74 | 17,74 | 17,74 | 0,68% | - |
| 17.04.2025 | 17,62 | 17,62 | 17,62 | 17,62 | 1,73% | - |
| 16.04.2025 | 17,32 | 17,32 | 17,32 | 17,32 | 1,52% | - |
| 15.04.2025 | 17,06 | 17,06 | 17,06 | 17,06 | 1,07% | - |
| 14.04.2025 | 16,88 | 16,88 | 16,88 | 16,88 | 1,69% | - |
| 11.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -1,54% | - |
| 10.04.2025 | 16,60 | 16,86 | 16,60 | 16,86 | 1,81% | 700,00 |
| 09.04.2025 | 16,56 | 16,56 | 16,56 | 16,56 | -0,24% | - |
| 08.04.2025 | 16,60 | 16,60 | 16,60 | 16,60 | -0,84% | - |
| 07.04.2025 | 16,74 | 16,74 | 16,74 | 16,74 | -5,32% | - |
| 04.04.2025 | 17,68 | 17,68 | 17,68 | 17,68 | 0,68% | - |
| 03.04.2025 | 17,56 | 17,56 | 17,56 | 17,56 | -0,34% | - |
| 02.04.2025 | 17,62 | 17,62 | 17,62 | 17,62 | 1,50% | - |
| 01.04.2025 | 17,36 | 17,36 | 17,36 | 17,36 | -0,80% | - |
| 31.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 0,11% | - |
| 28.03.2025 | 17,48 | 17,48 | 17,48 | 17,48 | -0,23% | - |
| 27.03.2025 | 17,52 | 17,52 | 17,52 | 17,52 | 0,11% | - |
| 26.03.2025 | 17,50 | 17,50 | 17,50 | 17,50 | 1,98% | - |
| 25.03.2025 | 17,16 | 17,16 | 17,16 | 17,16 | -0,12% | - |
| 24.03.2025 | 17,18 | 17,18 | 17,18 | 17,18 | -0,23% | - |
| 21.03.2025 | 17,22 | 17,22 | 17,22 | 17,22 | -0,35% | - |
| 20.03.2025 | 17,28 | 17,28 | 17,28 | 17,28 | -0,23% | - |
| 19.03.2025 | 17,32 | 17,32 | 17,32 | 17,32 | -1,25% | - |