16,450€
-0,78%
Echtzeit-Aktienkurs Carmila S.A.S.
Bid:
Ask:
Aktienkurse zur Carmila S.A.S. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.06.2026 | 16,57 | 16,61 | 16,14 | 16,38 | -1,21% | - |
| 17.06.2026 | 16,58 | 16,58 | 16,58 | 16,58 | -2,81% | - |
| 16.06.2026 | 17,06 | 17,06 | 17,06 | 17,06 | 0,24% | - |
| 15.06.2026 | 17,02 | 17,02 | 17,02 | 17,02 | 0,24% | - |
| 12.06.2026 | 16,98 | 16,98 | 16,98 | 16,98 | -1,39% | - |
| 11.06.2026 | 16,66 | 17,22 | 16,66 | 17,22 | 5,64% | 7.500,00 |
| 10.06.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 09.06.2026 | 16,00 | 16,00 | 16,00 | 16,00 | -1,23% | - |
| 08.06.2026 | 15,86 | 16,20 | 15,86 | 16,20 | 1,76% | 2.886,00 |
| 05.06.2026 | 15,92 | 15,92 | 15,92 | 15,92 | 1,27% | - |
| 04.06.2026 | 15,72 | 15,72 | 15,72 | 15,72 | -1,63% | - |
| 03.06.2026 | 15,98 | 15,98 | 15,98 | 15,98 | -1,96% | - |
| 02.06.2026 | 16,00 | 16,30 | 16,00 | 16,30 | -0,85% | 151,00 |
| 01.06.2026 | 16,44 | 16,44 | 16,44 | 16,44 | 0,12% | - |
| 29.05.2026 | 16,42 | 16,42 | 16,42 | 16,42 | 0,12% | - |
| 28.05.2026 | 16,40 | 16,40 | 16,40 | 16,40 | 0,74% | - |
| 27.05.2026 | 16,28 | 16,28 | 16,28 | 16,28 | 2,39% | - |
| 26.05.2026 | 15,90 | 15,90 | 15,90 | 15,90 | 0,38% | - |
| 25.05.2026 | 15,84 | 15,84 | 15,84 | 15,84 | 0,89% | - |
| 22.05.2026 | 15,70 | 15,70 | 15,70 | 15,70 | 0,26% | - |
| 21.05.2026 | 15,66 | 15,66 | 15,66 | 15,66 | 2,35% | - |
| 20.05.2026 | 15,30 | 15,30 | 15,30 | 15,30 | -7,38% | - |
| 19.05.2026 | 16,52 | 16,52 | 16,52 | 16,52 | 1,72% | - |
| 18.05.2026 | 16,24 | 16,24 | 16,24 | 16,24 | 0,25% | - |
| 15.05.2026 | 16,20 | 16,20 | 16,20 | 16,20 | 0,25% | - |
| 14.05.2026 | 16,16 | 16,16 | 16,16 | 16,16 | -2,06% | - |
| 13.05.2026 | 16,50 | 16,50 | 16,50 | 16,50 | -1,20% | - |
| 12.05.2026 | 16,58 | 16,70 | 16,58 | 16,70 | -1,42% | 769,00 |
| 11.05.2026 | 16,70 | 16,94 | 16,70 | 16,94 | 0,83% | 300,00 |
| 08.05.2026 | 16,80 | 16,80 | 16,80 | 16,80 | -1,98% | - |
| 07.05.2026 | 17,12 | 17,14 | 17,12 | 17,14 | -1,27% | 600,00 |
| 06.05.2026 | 16,80 | 17,36 | 16,80 | 17,36 | 5,47% | 530,00 |
| 05.05.2026 | 16,46 | 16,46 | 16,46 | 16,46 | -1,67% | - |
| 04.05.2026 | 16,74 | 16,74 | 16,74 | 16,74 | 0,36% | - |
| 30.04.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -3,70% | - |
| 29.04.2026 | 17,32 | 17,32 | 17,32 | 17,32 | 1,17% | - |
| 28.04.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 0,59% | - |
| 27.04.2026 | 17,02 | 17,02 | 17,02 | 17,02 | -1,50% | - |
| 24.04.2026 | 17,34 | 17,34 | 17,28 | 17,28 | -1,14% | 3,00 |
| 23.04.2026 | 17,48 | 17,48 | 17,48 | 17,48 | -1,02% | - |
| 22.04.2026 | 17,66 | 17,66 | 17,66 | 17,66 | -0,79% | - |
| 21.04.2026 | 17,80 | 17,80 | 17,80 | 17,80 | -0,34% | - |
| 20.04.2026 | 17,86 | 17,86 | 17,86 | 17,86 | 1,25% | - |
| 17.04.2026 | 17,64 | 17,64 | 17,64 | 17,64 | -0,11% | - |
| 16.04.2026 | 17,66 | 17,66 | 17,66 | 17,66 | 1,26% | - |
| 15.04.2026 | 17,44 | 17,44 | 17,44 | 17,44 | 1,87% | - |
| 14.04.2026 | 17,12 | 17,12 | 17,12 | 17,12 | 0,82% | - |
| 13.04.2026 | 16,98 | 16,98 | 16,98 | 16,98 | -0,47% | - |
| 10.04.2026 | 17,06 | 17,06 | 17,06 | 17,06 | -0,12% | - |
| 09.04.2026 | 17,08 | 17,08 | 17,08 | 17,08 | -0,12% | - |
| 08.04.2026 | 17,10 | 17,10 | 17,10 | 17,10 | 1,06% | - |
| 07.04.2026 | 16,92 | 16,92 | 16,92 | 16,92 | -0,94% | - |
| 02.04.2026 | 16,68 | 17,08 | 16,68 | 17,08 | 2,89% | 500,00 |
| 01.04.2026 | 16,60 | 16,60 | 16,60 | 16,60 | 1,59% | - |
| 31.03.2026 | 16,34 | 16,34 | 16,34 | 16,34 | 2,38% | - |
| 30.03.2026 | 15,96 | 15,96 | 15,96 | 15,96 | -1,12% | - |
| 27.03.2026 | 16,14 | 16,14 | 16,14 | 16,14 | -0,86% | - |
| 26.03.2026 | 16,28 | 16,28 | 16,28 | 16,28 | -1,69% | - |
| 25.03.2026 | 16,56 | 16,56 | 16,56 | 16,56 | 0,00% | - |
| 24.03.2026 | 16,56 | 16,56 | 16,56 | 16,56 | -0,72% | - |
| 23.03.2026 | 16,68 | 16,68 | 16,68 | 16,68 | -2,57% | - |
| 20.03.2026 | 17,12 | 17,12 | 17,12 | 17,12 | -2,17% | - |
| 19.03.2026 | 17,50 | 17,50 | 17,50 | 17,50 | 0,23% | - |
| 18.03.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 0,11% | - |
| 17.03.2026 | 17,44 | 17,44 | 17,44 | 17,44 | 1,63% | - |
| 16.03.2026 | 17,16 | 17,16 | 17,16 | 17,16 | 0,47% | - |
| 13.03.2026 | 17,08 | 17,08 | 17,08 | 17,08 | 0,59% | - |
| 12.03.2026 | 16,98 | 16,98 | 16,98 | 16,98 | -1,51% | - |
| 11.03.2026 | 17,24 | 17,24 | 17,24 | 17,24 | 1,17% | - |
| 10.03.2026 | 17,04 | 17,04 | 17,04 | 17,04 | -0,35% | - |
| 09.03.2026 | 17,10 | 17,10 | 17,10 | 17,10 | -0,47% | - |
| 06.03.2026 | 17,18 | 17,18 | 17,18 | 17,18 | -1,04% | - |
| 05.03.2026 | 17,36 | 17,36 | 17,36 | 17,36 | -0,46% | - |
| 04.03.2026 | 17,44 | 17,44 | 17,44 | 17,44 | -3,22% | - |
| 03.03.2026 | 18,02 | 18,02 | 18,02 | 18,02 | -0,77% | - |
| 02.03.2026 | 18,16 | 18,16 | 18,16 | 18,16 | -1,94% | - |
| 27.02.2026 | 18,00 | 18,52 | 18,00 | 18,52 | 4,99% | 1.915,00 |
| 26.02.2026 | 17,64 | 17,64 | 17,64 | 17,64 | 0,23% | - |
| 25.02.2026 | 17,60 | 17,60 | 17,60 | 17,60 | -1,23% | - |
| 24.02.2026 | 17,82 | 17,82 | 17,82 | 17,82 | 2,18% | - |
| 23.02.2026 | 17,44 | 17,44 | 17,44 | 17,44 | 0,00% | - |
| 20.02.2026 | 17,44 | 17,44 | 17,44 | 17,44 | -0,11% | - |
| 19.02.2026 | 17,46 | 17,46 | 17,46 | 17,46 | 1,39% | - |
| 18.02.2026 | 17,22 | 17,22 | 17,22 | 17,22 | 2,62% | - |
| 17.02.2026 | 16,78 | 16,78 | 16,78 | 16,78 | -0,59% | - |
| 16.02.2026 | 16,88 | 16,88 | 16,88 | 16,88 | 0,84% | - |
| 13.02.2026 | 16,74 | 16,74 | 16,74 | 16,74 | -0,59% | - |
| 12.02.2026 | 16,84 | 16,84 | 16,84 | 16,84 | -0,12% | - |
| 11.02.2026 | 16,86 | 16,86 | 16,86 | 16,86 | 0,36% | - |
| 10.02.2026 | 16,80 | 16,80 | 16,80 | 16,80 | 0,60% | - |
| 09.02.2026 | 16,70 | 16,70 | 16,70 | 16,70 | 1,21% | - |
| 06.02.2026 | 16,50 | 16,50 | 16,50 | 16,50 | 0,12% | - |
| 05.02.2026 | 16,48 | 16,48 | 16,48 | 16,48 | 0,98% | - |
| 04.02.2026 | 16,32 | 16,32 | 16,32 | 16,32 | 0,37% | - |
| 03.02.2026 | 16,26 | 16,26 | 16,26 | 16,26 | -1,45% | - |
| 02.02.2026 | 16,14 | 16,50 | 16,14 | 16,50 | 1,60% | 500,00 |
| 30.01.2026 | 16,24 | 16,24 | 16,24 | 16,24 | -0,37% | - |
| 29.01.2026 | 16,30 | 16,30 | 16,30 | 16,30 | 1,62% | - |
| 28.01.2026 | 16,04 | 16,04 | 16,04 | 16,04 | -0,74% | - |
| 27.01.2026 | 16,16 | 16,16 | 16,16 | 16,16 | 0,37% | - |