24,900€
-0,99%
Echtzeit-Aktienkurs EUROBIO SCIEN.INH.EO -,32
Bid:
Ask:
Aktienkurse zur EUROBIO SCIEN.INH.EO -,32 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.10.2025 | 24,15 | 24,15 | 24,15 | 24,15 | -3,98% | - |
| 30.09.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,20% | - |
| 29.09.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -0,20% | - |
| 26.09.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,40% | - |
| 25.09.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,20% | - |
| 24.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,40% | - |
| 23.09.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -0,39% | - |
| 22.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,20% | - |
| 19.09.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,20% | - |
| 18.09.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -1,38% | - |
| 17.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,40% | - |
| 16.09.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,80% | - |
| 15.09.2025 | 25,25 | 25,25 | 25,10 | 25,10 | 0,20% | - |
| 12.09.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,20% | - |
| 10.09.2025 | 25,05 | 25,10 | 25,05 | 25,10 | 0,20% | - |
| 05.09.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,20% | - |
| 04.09.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -2,52% | - |
| 03.09.2025 | 25,30 | 25,75 | 25,30 | 25,75 | 1,98% | 1,00 |
| 02.09.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,20% | - |
| 01.09.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,60% | - |
| 29.08.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,20% | - |
| 28.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,40% | - |
| 27.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,38% | - |
| 26.08.2025 | 25,35 | 25,35 | 25,35 | 25,35 | -1,55% | - |
| 25.08.2025 | 25,35 | 25,75 | 25,35 | 25,75 | 2,59% | 2,00 |
| 22.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,40% | - |
| 21.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,99% | - |
| 20.08.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 1,41% | - |
| 19.08.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -1,39% | - |
| 18.08.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,20% | - |
| 15.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,37% | - |
| 14.08.2025 | 24,90 | 25,55 | 24,90 | 25,55 | 3,02% | 10,00 |
| 13.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,39% | - |
| 12.08.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 11.08.2025 | 24,75 | 25,15 | 24,75 | 25,15 | 1,00% | 109,00 |
| 08.08.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -1,39% | - |
| 07.08.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 1,20% | - |
| 06.08.2025 | 24,90 | 24,95 | 24,90 | 24,95 | 0,20% | - |
| 05.08.2025 | 25,25 | 25,25 | 24,90 | 24,90 | 0,00% | - |
| 04.08.2025 | 25,20 | 25,20 | 24,90 | 24,90 | -1,19% | - |
| 01.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 31.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,60% | - |
| 30.07.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 0,00% | - |
| 29.07.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,20% | - |
| 28.07.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -0,20% | - |
| 25.07.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 1,21% | - |
| 24.07.2025 | 24,85 | 24,85 | 24,85 | 24,85 | -1,78% | - |
| 23.07.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 1,81% | - |
| 22.07.2025 | 24,85 | 24,85 | 24,85 | 24,85 | -1,58% | - |
| 21.07.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 2,23% | - |
| 18.07.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -0,40% | - |
| 17.07.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,20% | - |
| 16.07.2025 | 24,85 | 24,85 | 24,85 | 24,85 | -0,60% | - |
| 15.07.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,96% | - |
| 14.07.2025 | 25,50 | 25,50 | 25,50 | 25,50 | 0,99% | - |
| 11.07.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,80% | - |
| 10.07.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,20% | - |
| 09.07.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,00% | - |
| 08.07.2025 | 25,05 | 25,10 | 25,05 | 25,10 | 0,20% | - |
| 07.07.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 0,00% | - |
| 04.07.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,20% | - |
| 03.07.2025 | 25,00 | 25,10 | 25,00 | 25,10 | 0,20% | - |
| 02.07.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 0,00% | - |
| 01.07.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 0,00% | - |
| 30.06.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,20% | - |
| 27.06.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,40% | - |
| 26.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 25.06.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,20% | - |
| 24.06.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,79% | - |
| 23.06.2025 | 25,20 | 25,25 | 25,20 | 25,25 | 0,00% | - |
| 20.06.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,20% | - |
| 19.06.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,00% | - |
| 18.06.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 2,02% | - |
| 17.06.2025 | 25,25 | 25,25 | 24,80 | 24,80 | -1,98% | - |
| 16.06.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 1,81% | - |
| 13.06.2025 | 24,85 | 24,85 | 24,85 | 24,85 | -0,80% | - |
| 12.06.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,20% | - |
| 11.06.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 2,45% | - |
| 10.06.2025 | 24,85 | 24,85 | 24,50 | 24,50 | 0,20% | - |
| 09.06.2025 | 25,05 | 25,05 | 24,45 | 24,45 | 0,00% | - |
| 06.06.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 0,20% | - |
| 05.06.2025 | 24,80 | 24,80 | 24,40 | 24,40 | 0,00% | - |
| 04.06.2025 | 24,35 | 24,40 | 24,35 | 24,40 | -1,41% | - |
| 03.06.2025 | 24,70 | 24,75 | 24,70 | 24,75 | 3,13% | - |
| 02.06.2025 | 24,80 | 24,80 | 24,00 | 24,00 | -3,23% | - |
| 30.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,78% | - |
| 29.05.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,20% | - |
| 28.05.2025 | 25,25 | 25,30 | 25,25 | 25,30 | 0,20% | - |
| 27.05.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,20% | - |
| 26.05.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,40% | - |
| 23.05.2025 | 25,15 | 25,20 | 25,15 | 25,20 | 0,00% | - |
| 22.05.2025 | 25,10 | 25,20 | 25,10 | 25,20 | 0,40% | - |
| 21.05.2025 | 25,15 | 25,15 | 24,90 | 25,10 | 0,00% | - |
| 20.05.2025 | 24,80 | 25,10 | 24,80 | 25,10 | 0,60% | - |
| 19.05.2025 | 24,95 | 24,95 | 24,95 | 24,95 | 0,00% | - |
| 16.05.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,80% | - |
| 15.05.2025 | 24,95 | 25,15 | 24,95 | 25,15 | 0,00% | - |
| 14.05.2025 | 25,10 | 25,15 | 25,10 | 25,15 | 0,60% | - |
| 13.05.2025 | 25,10 | 25,10 | 25,00 | 25,00 | -0,40% | - |
| 12.05.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,00% | - |