22,500€
10,29%
Echtzeit-Aktienkurs Eurobio Scientific SA
Bid:
Ask:
Aktienkurse zur Eurobio Scientific SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 01.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -5,77% | - |
| 31.03.2026 | 21,65 | 21,65 | 21,65 | 21,65 | -1,37% | - |
| 30.03.2026 | 21,95 | 21,95 | 21,95 | 21,95 | 0,00% | - |
| 27.03.2026 | 21,95 | 21,95 | 21,95 | 21,95 | -0,23% | - |
| 26.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 6,02% | - |
| 25.03.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -2,58% | - |
| 24.03.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 0,47% | - |
| 23.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | - |
| 20.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,60% | - |
| 19.03.2026 | 21,85 | 21,85 | 21,85 | 21,85 | 3,55% | - |
| 18.03.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -5,38% | - |
| 17.03.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -0,45% | - |
| 16.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
| 13.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 4,04% | - |
| 12.03.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 11.03.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,90% | - |
| 10.03.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -3,67% | - |
| 09.03.2026 | 23,15 | 23,15 | 23,15 | 23,15 | -0,86% | - |
| 06.03.2026 | 23,35 | 23,35 | 23,35 | 23,35 | 1,08% | - |
| 05.03.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -0,43% | - |
| 04.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 03.03.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -0,86% | - |
| 02.03.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 1,30% | - |
| 27.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,13% | - |
| 26.02.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 2,40% | - |
| 25.02.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 3,61% | - |
| 24.02.2026 | 22,15 | 22,15 | 22,15 | 22,15 | -4,73% | - |
| 23.02.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 1,97% | - |
| 20.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,94% | - |
| 19.02.2026 | 23,25 | 23,25 | 23,25 | 23,25 | -1,27% | - |
| 18.02.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -0,21% | - |
| 17.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,05% | - |
| 16.02.2026 | 23,85 | 23,85 | 23,85 | 23,85 | 0,63% | - |
| 13.02.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | - |
| 12.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,21% | - |
| 11.02.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -0,21% | - |
| 10.02.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 09.02.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 1,50% | - |
| 06.02.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -0,43% | - |
| 05.02.2026 | 23,45 | 23,45 | 23,45 | 23,45 | 0,43% | - |
| 04.02.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -1,27% | - |
| 03.02.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -0,21% | - |
| 02.02.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,64% | - |
| 30.01.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -0,21% | - |
| 29.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,21% | - |
| 28.01.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -1,25% | - |
| 27.01.2026 | 23,95 | 23,95 | 23,95 | 23,95 | 1,05% | - |
| 26.01.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 23.01.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -2,27% | - |
| 22.01.2026 | 24,25 | 24,25 | 24,25 | 24,25 | 3,19% | - |
| 21.01.2026 | 23,50 | 23,50 | 23,50 | 23,50 | -0,21% | - |
| 20.01.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -0,21% | - |
| 19.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,84% | - |
| 16.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 15.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 14.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 13.01.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 1,47% | - |
| 12.01.2026 | 23,85 | 23,85 | 23,85 | 23,85 | 0,21% | - |
| 09.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 08.01.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -3,64% | - |
| 07.01.2026 | 23,90 | 24,70 | 23,90 | 24,70 | 3,35% | 10,00 |
| 06.01.2026 | 23,90 | 23,90 | 23,90 | 23,90 | -0,21% | - |
| 05.01.2026 | 23,95 | 23,95 | 23,95 | 23,95 | -0,83% | - |
| 02.01.2026 | 24,15 | 24,15 | 24,15 | 24,15 | -0,62% | - |
| 30.12.2025 | 24,30 | 24,30 | 24,30 | 24,30 | -0,21% | - |
| 29.12.2025 | 24,10 | 24,35 | 24,10 | 24,35 | 1,04% | 30,00 |
| 23.12.2025 | 24,40 | 24,40 | 24,10 | 24,10 | -0,21% | 20,00 |
| 22.12.2025 | 24,15 | 24,15 | 24,15 | 24,15 | 0,00% | - |
| 19.12.2025 | 24,15 | 24,15 | 24,15 | 24,15 | 0,42% | - |
| 18.12.2025 | 24,15 | 24,15 | 24,05 | 24,05 | -2,83% | 30,00 |
| 17.12.2025 | 24,10 | 24,75 | 24,10 | 24,75 | 2,91% | 20,00 |
| 16.12.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 0,21% | - |
| 15.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 12.12.2025 | 24,35 | 24,35 | 24,00 | 24,00 | -0,41% | 59,00 |
| 11.12.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,42% | - |
| 10.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,41% | - |
| 09.12.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -1,03% | - |
| 08.12.2025 | 24,35 | 24,35 | 24,35 | 24,35 | 1,25% | - |
| 05.12.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 0,00% | - |
| 04.12.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 0,00% | - |
| 03.12.2025 | 24,05 | 24,05 | 24,05 | 24,05 | -1,64% | - |
| 02.12.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 1,45% | - |
| 01.12.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 28.11.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 27.11.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -1,43% | - |
| 26.11.2025 | 24,45 | 24,45 | 24,45 | 24,45 | -0,81% | - |
| 25.11.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 0,00% | - |
| 24.11.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 3,35% | - |
| 21.11.2025 | 23,85 | 23,85 | 23,85 | 23,85 | -1,45% | - |
| 20.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,04% | - |
| 19.11.2025 | 23,95 | 23,95 | 23,95 | 23,95 | -2,84% | - |
| 18.11.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 1,65% | - |
| 17.11.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 0,62% | - |
| 14.11.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -1,03% | - |
| 13.11.2025 | 24,35 | 24,35 | 24,35 | 24,35 | -3,37% | - |
| 12.11.2025 | 24,00 | 25,20 | 24,00 | 25,20 | 3,70% | 35,00 |
| 11.11.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 10.11.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 07.11.2025 | 23,85 | 24,30 | 23,85 | 24,30 | 1,89% | 77,00 |
| 06.11.2025 | 23,85 | 23,85 | 23,85 | 23,85 | -0,42% | - |