25,250€
3,48%
Echtzeit-Aktienkurs Eurobio Scientific SA
Bid:
Ask:
Aktienkurse zur Eurobio Scientific SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 06.06.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 0,20% | - |
| 05.06.2025 | 24,80 | 24,80 | 24,40 | 24,40 | 0,00% | - |
| 04.06.2025 | 24,35 | 24,40 | 24,35 | 24,40 | -1,41% | - |
| 03.06.2025 | 24,70 | 24,75 | 24,70 | 24,75 | 3,13% | - |
| 02.06.2025 | 24,80 | 24,80 | 24,00 | 24,00 | -3,23% | - |
| 30.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,78% | - |
| 29.05.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,20% | - |
| 28.05.2025 | 25,25 | 25,30 | 25,25 | 25,30 | 0,20% | - |
| 27.05.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,20% | - |
| 26.05.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,40% | - |
| 23.05.2025 | 25,15 | 25,20 | 25,15 | 25,20 | 0,00% | - |
| 22.05.2025 | 25,10 | 25,20 | 25,10 | 25,20 | 0,40% | - |
| 21.05.2025 | 25,15 | 25,15 | 24,90 | 25,10 | 0,00% | - |
| 20.05.2025 | 24,80 | 25,10 | 24,80 | 25,10 | 0,60% | - |
| 19.05.2025 | 24,95 | 24,95 | 24,95 | 24,95 | 0,00% | - |
| 16.05.2025 | 24,95 | 24,95 | 24,95 | 24,95 | -0,80% | - |
| 15.05.2025 | 24,95 | 25,15 | 24,95 | 25,15 | 0,00% | - |
| 14.05.2025 | 25,10 | 25,15 | 25,10 | 25,15 | 0,60% | - |
| 13.05.2025 | 25,10 | 25,10 | 25,00 | 25,00 | -0,40% | - |
| 12.05.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,00% | - |
| 09.05.2025 | 25,15 | 25,15 | 25,00 | 25,10 | 0,40% | - |
| 08.05.2025 | 25,10 | 25,10 | 25,00 | 25,00 | 0,00% | - |
| 07.05.2025 | 25,10 | 25,10 | 25,00 | 25,00 | -0,40% | - |
| 06.05.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,00% | - |
| 05.05.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 1,21% | - |
| 02.05.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,39% | - |
| 30.04.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 3,71% | - |
| 29.04.2025 | 24,70 | 24,70 | 24,25 | 24,25 | 0,41% | - |
| 28.04.2025 | 24,15 | 24,15 | 24,15 | 24,15 | -0,41% | - |
| 25.04.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 0,41% | - |
| 24.04.2025 | 24,15 | 24,15 | 24,15 | 24,15 | -2,23% | - |
| 23.04.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 2,70% | - |
| 22.04.2025 | 24,05 | 24,05 | 24,05 | 24,05 | -0,21% | - |
| 17.04.2025 | 24,05 | 24,10 | 24,05 | 24,10 | 0,00% | - |
| 16.04.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,21% | - |
| 15.04.2025 | 24,50 | 24,50 | 23,95 | 24,05 | 0,63% | - |
| 14.04.2025 | 23,90 | 23,90 | 23,90 | 23,90 | 0,42% | - |
| 11.04.2025 | 23,80 | 23,80 | 23,80 | 23,80 | 2,15% | - |
| 10.04.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 0,22% | - |
| 09.04.2025 | 23,05 | 23,25 | 23,05 | 23,25 | -0,21% | - |
| 08.04.2025 | 23,10 | 23,30 | 23,10 | 23,30 | 0,22% | - |
| 07.04.2025 | 23,15 | 23,25 | 23,15 | 23,25 | -4,52% | - |
| 04.04.2025 | 24,35 | 24,35 | 24,35 | 24,35 | -1,81% | - |
| 03.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,20% | - |
| 02.04.2025 | 24,20 | 24,85 | 24,20 | 24,85 | 3,97% | - |
| 01.04.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -4,21% | - |
| 31.03.2025 | 25,30 | 25,30 | 24,85 | 24,95 | -1,96% | - |
| 28.03.2025 | 25,45 | 25,45 | 25,45 | 25,45 | 0,39% | - |
| 27.03.2025 | 23,65 | 25,35 | 23,65 | 25,35 | 0,80% | - |
| 26.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 25.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,20% | - |
| 24.03.2025 | 25,15 | 25,20 | 25,15 | 25,20 | 0,00% | - |
| 21.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 20.03.2025 | 25,15 | 25,20 | 25,15 | 25,20 | 0,20% | - |
| 19.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,20% | - |
| 18.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 17.03.2025 | 25,15 | 25,20 | 25,15 | 25,20 | 0,20% | - |
| 14.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,59% | - |
| 13.03.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,40% | - |
| 12.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 11.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 10.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,20% | - |
| 07.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 06.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 05.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,20% | - |
| 04.03.2025 | 25,15 | 25,20 | 25,15 | 25,20 | 0,00% | - |
| 03.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,20% | - |
| 28.02.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,20% | - |
| 27.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 26.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,20% | - |
| 25.02.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,00% | - |
| 24.02.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,20% | - |
| 21.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 20.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 19.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,20% | - |
| 18.02.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,00% | - |
| 17.02.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,20% | - |
| 14.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 13.02.2025 | 25,35 | 25,40 | 25,35 | 25,40 | 0,40% | - |
| 12.02.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -0,39% | - |
| 11.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 10.02.2025 | 25,30 | 25,40 | 25,30 | 25,40 | 0,20% | - |
| 07.02.2025 | 25,35 | 25,35 | 25,35 | 25,35 | -0,20% | - |
| 06.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,20% | - |
| 05.02.2025 | 25,60 | 25,60 | 25,35 | 25,35 | 0,00% | - |
| 04.02.2025 | 25,75 | 25,75 | 25,35 | 25,35 | -3,61% | - |
| 03.02.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 2,73% | - |
| 31.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,79% | - |
| 30.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,20% | - |
| 29.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 28.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 27.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,20% | - |
| 24.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 23.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,20% | - |
| 22.01.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,60% | - |
| 21.01.2025 | 25,10 | 25,10 | 24,95 | 24,95 | 0,40% | - |
| 20.01.2025 | 24,85 | 24,85 | 24,85 | 24,85 | -1,19% | - |
| 17.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 16.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 15.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |