24,300€
1,25%
Echtzeit-Aktienkurs EUROBIO SCIEN.INH.EO -,32
Bid:
Ask:
Aktienkurse zur EUROBIO SCIEN.INH.EO -,32 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.12.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 0,21% | - |
| 15.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 12.12.2025 | 24,35 | 24,35 | 24,00 | 24,00 | -0,41% | 59,00 |
| 11.12.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,42% | - |
| 10.12.2025 | 24,00 | 24,00 | 24,00 | 24,00 | -0,41% | - |
| 09.12.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -1,03% | - |
| 08.12.2025 | 24,35 | 24,35 | 24,35 | 24,35 | 1,25% | - |
| 05.12.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 0,00% | - |
| 04.12.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 0,00% | - |
| 03.12.2025 | 24,05 | 24,05 | 24,05 | 24,05 | -1,64% | - |
| 02.12.2025 | 24,45 | 24,45 | 24,45 | 24,45 | 1,45% | - |
| 01.12.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 28.11.2025 | 24,10 | 24,10 | 24,10 | 24,10 | 0,00% | - |
| 27.11.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -1,43% | - |
| 26.11.2025 | 24,45 | 24,45 | 24,45 | 24,45 | -0,81% | - |
| 25.11.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 0,00% | - |
| 24.11.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 3,35% | - |
| 21.11.2025 | 23,85 | 23,85 | 23,85 | 23,85 | -1,45% | - |
| 20.11.2025 | 24,20 | 24,20 | 24,20 | 24,20 | 1,04% | - |
| 19.11.2025 | 23,95 | 23,95 | 23,95 | 23,95 | -2,84% | - |
| 18.11.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 1,65% | - |
| 17.11.2025 | 24,25 | 24,25 | 24,25 | 24,25 | 0,62% | - |
| 14.11.2025 | 24,10 | 24,10 | 24,10 | 24,10 | -1,03% | - |
| 13.11.2025 | 24,35 | 24,35 | 24,35 | 24,35 | -3,37% | - |
| 12.11.2025 | 24,00 | 25,20 | 24,00 | 25,20 | 3,70% | 35,00 |
| 11.11.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 10.11.2025 | 24,30 | 24,30 | 24,30 | 24,30 | 0,00% | - |
| 07.11.2025 | 23,85 | 24,30 | 23,85 | 24,30 | 1,89% | 77,00 |
| 06.11.2025 | 23,85 | 23,85 | 23,85 | 23,85 | -0,42% | - |
| 05.11.2025 | 23,95 | 23,95 | 23,95 | 23,95 | 0,00% | - |
| 04.11.2025 | 23,95 | 23,95 | 23,95 | 23,95 | -0,42% | - |
| 03.11.2025 | 24,05 | 24,05 | 24,05 | 24,05 | -2,04% | - |
| 31.10.2025 | 24,55 | 24,55 | 24,55 | 24,55 | 0,00% | - |
| 30.10.2025 | 24,10 | 24,55 | 24,10 | 24,55 | 1,66% | - |
| 29.10.2025 | 24,15 | 24,15 | 24,15 | 24,15 | 0,00% | - |
| 28.10.2025 | 24,15 | 24,15 | 24,15 | 24,15 | 0,00% | - |
| 27.10.2025 | 24,40 | 24,40 | 24,15 | 24,15 | 0,42% | - |
| 24.10.2025 | 24,05 | 24,05 | 24,05 | 24,05 | 0,42% | - |
| 23.10.2025 | 23,95 | 23,95 | 23,95 | 23,95 | -2,24% | - |
| 22.10.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -0,20% | - |
| 21.10.2025 | 24,55 | 24,55 | 24,55 | 24,55 | -0,20% | - |
| 20.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,40% | - |
| 17.10.2025 | 24,70 | 24,70 | 24,70 | 24,70 | 0,20% | - |
| 16.10.2025 | 24,65 | 24,65 | 24,65 | 24,65 | 0,20% | - |
| 15.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | 0,00% | - |
| 14.10.2025 | 24,60 | 24,60 | 24,60 | 24,60 | -0,20% | - |
| 13.10.2025 | 24,65 | 24,65 | 24,65 | 24,65 | -0,20% | - |
| 10.10.2025 | 24,70 | 24,70 | 24,70 | 24,70 | -1,79% | - |
| 09.10.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 2,65% | - |
| 08.10.2025 | 24,50 | 24,50 | 24,50 | 24,50 | -2,00% | - |
| 07.10.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,38% | - |
| 06.10.2025 | 25,35 | 25,35 | 25,35 | 25,35 | 0,80% | - |
| 03.10.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 02.10.2025 | 24,70 | 25,15 | 24,70 | 25,15 | 4,14% | - |
| 01.10.2025 | 24,15 | 24,15 | 24,15 | 24,15 | -3,98% | - |
| 30.09.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,20% | - |
| 29.09.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -0,20% | - |
| 26.09.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,40% | - |
| 25.09.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,20% | - |
| 24.09.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,40% | - |
| 23.09.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -0,39% | - |
| 22.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 1,20% | - |
| 19.09.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,20% | - |
| 18.09.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -1,38% | - |
| 17.09.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,40% | - |
| 16.09.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,80% | - |
| 15.09.2025 | 25,25 | 25,25 | 25,10 | 25,10 | 0,20% | - |
| 12.09.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,20% | - |
| 10.09.2025 | 25,05 | 25,10 | 25,05 | 25,10 | 0,20% | - |
| 05.09.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,20% | - |
| 04.09.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -2,52% | - |
| 03.09.2025 | 25,30 | 25,75 | 25,30 | 25,75 | 1,98% | 1,00 |
| 02.09.2025 | 25,25 | 25,25 | 25,25 | 25,25 | -0,20% | - |
| 01.09.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,60% | - |
| 29.08.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,20% | - |
| 28.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,40% | - |
| 27.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -1,38% | - |
| 26.08.2025 | 25,35 | 25,35 | 25,35 | 25,35 | -1,55% | - |
| 25.08.2025 | 25,35 | 25,75 | 25,35 | 25,75 | 2,59% | 2,00 |
| 22.08.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,40% | - |
| 21.08.2025 | 25,00 | 25,00 | 25,00 | 25,00 | -0,99% | - |
| 20.08.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 1,41% | - |
| 19.08.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -1,39% | - |
| 18.08.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,20% | - |
| 15.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -1,37% | - |
| 14.08.2025 | 24,90 | 25,55 | 24,90 | 25,55 | 3,02% | 10,00 |
| 13.08.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -1,39% | - |
| 12.08.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 11.08.2025 | 24,75 | 25,15 | 24,75 | 25,15 | 1,00% | 109,00 |
| 08.08.2025 | 24,90 | 24,90 | 24,90 | 24,90 | -1,39% | - |
| 07.08.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 1,20% | - |
| 06.08.2025 | 24,90 | 24,95 | 24,90 | 24,95 | 0,20% | - |
| 05.08.2025 | 25,25 | 25,25 | 24,90 | 24,90 | 0,00% | - |
| 04.08.2025 | 25,20 | 25,20 | 24,90 | 24,90 | -1,19% | - |
| 01.08.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 31.07.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,60% | - |
| 30.07.2025 | 25,05 | 25,05 | 25,05 | 25,05 | 0,00% | - |
| 29.07.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,20% | - |
| 28.07.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -0,20% | - |
| 25.07.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 1,21% | - |