24,100€
3,43%
Echtzeit-Aktienkurs Eurobio Scientific SA
Bid:
Ask:
Aktienkurse zur Eurobio Scientific SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 24,00 | 24,40 | 23,80 | 24,35 | 4,51% | - |
| 10.04.2025 | 23,30 | 23,30 | 23,30 | 23,30 | 0,22% | - |
| 09.04.2025 | 23,05 | 23,25 | 23,05 | 23,25 | -0,21% | - |
| 08.04.2025 | 23,10 | 23,30 | 23,10 | 23,30 | 0,22% | - |
| 07.04.2025 | 23,15 | 23,25 | 23,15 | 23,25 | -4,52% | - |
| 04.04.2025 | 24,35 | 24,35 | 24,35 | 24,35 | -1,81% | - |
| 03.04.2025 | 24,80 | 24,80 | 24,80 | 24,80 | -0,20% | - |
| 02.04.2025 | 24,20 | 24,85 | 24,20 | 24,85 | 3,97% | - |
| 01.04.2025 | 23,90 | 23,90 | 23,90 | 23,90 | -4,21% | - |
| 31.03.2025 | 25,30 | 25,30 | 24,85 | 24,95 | -1,96% | - |
| 28.03.2025 | 25,45 | 25,45 | 25,45 | 25,45 | 0,39% | - |
| 27.03.2025 | 23,65 | 25,35 | 23,65 | 25,35 | 0,80% | - |
| 26.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 25.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,20% | - |
| 24.03.2025 | 25,15 | 25,20 | 25,15 | 25,20 | 0,00% | - |
| 21.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 20.03.2025 | 25,15 | 25,20 | 25,15 | 25,20 | 0,20% | - |
| 19.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,20% | - |
| 18.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 17.03.2025 | 25,15 | 25,20 | 25,15 | 25,20 | 0,20% | - |
| 14.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,59% | - |
| 13.03.2025 | 25,30 | 25,30 | 25,30 | 25,30 | 0,40% | - |
| 12.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 11.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 10.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,20% | - |
| 07.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 06.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 05.03.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,20% | - |
| 04.03.2025 | 25,15 | 25,20 | 25,15 | 25,20 | 0,00% | - |
| 03.03.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,20% | - |
| 28.02.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,20% | - |
| 27.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 26.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,20% | - |
| 25.02.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,00% | - |
| 24.02.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,20% | - |
| 21.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 20.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 19.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,20% | - |
| 18.02.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,00% | - |
| 17.02.2025 | 25,25 | 25,25 | 25,25 | 25,25 | 0,20% | - |
| 14.02.2025 | 25,20 | 25,20 | 25,20 | 25,20 | -0,79% | - |
| 13.02.2025 | 25,35 | 25,40 | 25,35 | 25,40 | 0,40% | - |
| 12.02.2025 | 25,30 | 25,30 | 25,30 | 25,30 | -0,39% | - |
| 11.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 10.02.2025 | 25,30 | 25,40 | 25,30 | 25,40 | 0,20% | - |
| 07.02.2025 | 25,35 | 25,35 | 25,35 | 25,35 | -0,20% | - |
| 06.02.2025 | 25,40 | 25,40 | 25,40 | 25,40 | 0,20% | - |
| 05.02.2025 | 25,60 | 25,60 | 25,35 | 25,35 | 0,00% | - |
| 04.02.2025 | 25,75 | 25,75 | 25,35 | 25,35 | -3,61% | - |
| 03.02.2025 | 26,30 | 26,30 | 26,30 | 26,30 | 2,73% | - |
| 31.01.2025 | 25,60 | 25,60 | 25,60 | 25,60 | 1,79% | - |
| 30.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | -0,20% | - |
| 29.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 28.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 27.01.2025 | 25,20 | 25,20 | 25,20 | 25,20 | 0,20% | - |
| 24.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 23.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,20% | - |
| 22.01.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,60% | - |
| 21.01.2025 | 25,10 | 25,10 | 24,95 | 24,95 | 0,40% | - |
| 20.01.2025 | 24,85 | 24,85 | 24,85 | 24,85 | -1,19% | - |
| 17.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 16.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 15.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 14.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 13.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 10.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,20% | - |
| 09.01.2025 | 25,10 | 25,10 | 25,10 | 25,10 | -0,20% | - |
| 08.01.2025 | 25,15 | 25,15 | 25,15 | 25,15 | 0,00% | - |
| 07.01.2025 | 25,10 | 25,15 | 25,10 | 25,15 | 0,20% | - |
| 06.01.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,00% | - |
| 03.01.2025 | 25,10 | 25,10 | 25,10 | 25,10 | 0,20% | - |
| 02.01.2025 | 25,05 | 25,05 | 25,05 | 25,05 | -0,60% | - |
| 30.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 27.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 23.12.2024 | 25,10 | 25,20 | 25,10 | 25,20 | 0,20% | 43,00 |
| 20.12.2024 | 25,15 | 25,15 | 25,15 | 25,15 | 6,57% | - |
| 19.12.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -5,41% | - |
| 18.12.2024 | 24,95 | 24,95 | 24,95 | 24,95 | -0,80% | - |
| 17.12.2024 | 25,10 | 25,15 | 25,10 | 25,15 | -0,20% | - |
| 16.12.2024 | 25,20 | 25,20 | 25,20 | 25,20 | -0,98% | - |
| 13.12.2024 | 25,65 | 25,65 | 25,45 | 25,45 | -0,39% | - |
| 12.12.2024 | 25,55 | 25,55 | 25,55 | 25,55 | 0,20% | - |
| 11.12.2024 | 25,45 | 25,50 | 25,45 | 25,50 | 0,00% | - |
| 10.12.2024 | 25,50 | 25,50 | 25,50 | 25,50 | 0,20% | - |
| 09.12.2024 | 25,45 | 25,45 | 25,45 | 25,45 | -0,39% | - |
| 06.12.2024 | 25,55 | 25,55 | 25,55 | 25,55 | 0,20% | - |
| 05.12.2024 | 25,50 | 25,50 | 25,50 | 25,50 | 0,20% | - |
| 04.12.2024 | 25,45 | 25,45 | 25,45 | 25,45 | 0,20% | - |
| 03.12.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,39% | - |
| 02.12.2024 | 25,45 | 25,50 | 25,45 | 25,50 | 0,20% | 150,00 |
| 29.11.2024 | 25,30 | 25,45 | 25,30 | 25,45 | 0,20% | - |
| 28.11.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,20% | - |
| 27.11.2024 | 25,25 | 25,35 | 25,25 | 25,35 | 0,00% | - |
| 26.11.2024 | 25,65 | 25,65 | 25,35 | 25,35 | -0,78% | - |
| 25.11.2024 | 25,55 | 25,55 | 25,55 | 25,55 | 0,00% | - |
| 22.11.2024 | 25,55 | 25,55 | 25,55 | 25,55 | -0,20% | - |
| 21.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,00% | - |
| 20.11.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 0,20% | - |
| 19.11.2024 | 25,55 | 25,55 | 25,55 | 25,55 | 0,00% | - |
| 18.11.2024 | 25,55 | 25,55 | 25,55 | 25,55 | -0,20% | - |