22,500€
1,81%
Echtzeit-Aktienkurs Eurobio Scientific SA
Bid:
Ask:
Aktienkurse zur Eurobio Scientific SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.06.2026 | 22,70 | 22,75 | 22,15 | 22,30 | 0,90% | - |
| 15.06.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,45% | - |
| 12.06.2026 | 22,00 | 22,00 | 22,00 | 22,00 | -3,08% | - |
| 11.06.2026 | 22,70 | 22,70 | 22,70 | 22,70 | 0,44% | - |
| 10.06.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
| 09.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | -1,33% | - |
| 08.06.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 1,35% | - |
| 05.06.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 2,30% | - |
| 04.06.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -3,13% | - |
| 03.06.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 2,75% | - |
| 02.06.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 01.06.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -0,46% | - |
| 29.05.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -0,46% | - |
| 28.05.2026 | 21,80 | 21,80 | 21,80 | 21,80 | 2,35% | - |
| 27.05.2026 | 21,30 | 21,30 | 21,30 | 21,30 | -1,39% | - |
| 26.05.2026 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 25.05.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 2,80% | - |
| 22.05.2026 | 21,40 | 21,40 | 21,40 | 21,40 | -4,46% | - |
| 21.05.2026 | 22,40 | 22,40 | 22,40 | 22,40 | 4,19% | - |
| 20.05.2026 | 21,50 | 21,50 | 21,50 | 21,50 | -2,71% | - |
| 19.05.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,45% | - |
| 18.05.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 0,45% | - |
| 15.05.2026 | 22,10 | 22,10 | 22,10 | 22,10 | 0,00% | - |
| 14.05.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,90% | - |
| 13.05.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -3,88% | - |
| 12.05.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 4,98% | - |
| 11.05.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,90% | - |
| 08.05.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 2,76% | - |
| 07.05.2026 | 21,70 | 21,70 | 21,70 | 21,70 | -1,81% | - |
| 06.05.2026 | 22,10 | 22,10 | 22,10 | 22,10 | -0,90% | - |
| 05.05.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -1,76% | - |
| 04.05.2026 | 22,70 | 22,70 | 22,70 | 22,70 | -0,44% | - |
| 30.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | 0,00% | - |
| 29.04.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -3,80% | - |
| 28.04.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 27.04.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 4,87% | - |
| 24.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | -4,64% | - |
| 23.04.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -1,25% | - |
| 22.04.2026 | 24,00 | 24,00 | 24,00 | 24,00 | -0,41% | - |
| 21.04.2026 | 24,10 | 24,10 | 24,10 | 24,10 | 1,26% | - |
| 20.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | -1,65% | - |
| 17.04.2026 | 24,20 | 24,20 | 24,20 | 24,20 | 2,11% | - |
| 16.04.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -0,42% | - |
| 15.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 14.04.2026 | 23,80 | 23,80 | 23,80 | 23,80 | 5,78% | - |
| 13.04.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -2,60% | - |
| 10.04.2026 | 23,10 | 23,10 | 23,10 | 23,10 | 2,67% | - |
| 09.04.2026 | 22,50 | 22,50 | 22,50 | 22,50 | -0,44% | - |
| 08.04.2026 | 22,60 | 22,60 | 22,60 | 22,60 | 1,35% | - |
| 07.04.2026 | 22,30 | 22,30 | 22,30 | 22,30 | 5,94% | - |
| 02.04.2026 | 21,05 | 21,05 | 21,05 | 21,05 | 3,19% | - |
| 01.04.2026 | 20,40 | 20,40 | 20,40 | 20,40 | -5,77% | - |
| 31.03.2026 | 21,65 | 21,65 | 21,65 | 21,65 | -1,37% | - |
| 30.03.2026 | 21,95 | 21,95 | 21,95 | 21,95 | 0,00% | - |
| 27.03.2026 | 21,95 | 21,95 | 21,95 | 21,95 | -0,23% | - |
| 26.03.2026 | 22,00 | 22,00 | 22,00 | 22,00 | 6,02% | - |
| 25.03.2026 | 20,75 | 20,75 | 20,75 | 20,75 | -2,58% | - |
| 24.03.2026 | 21,30 | 21,30 | 21,30 | 21,30 | 0,47% | - |
| 23.03.2026 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | - |
| 20.03.2026 | 22,20 | 22,20 | 22,20 | 22,20 | 1,60% | - |
| 19.03.2026 | 21,85 | 21,85 | 21,85 | 21,85 | 3,55% | - |
| 18.03.2026 | 21,10 | 21,10 | 21,10 | 21,10 | -5,38% | - |
| 17.03.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -0,45% | - |
| 16.03.2026 | 22,40 | 22,40 | 22,40 | 22,40 | -3,45% | - |
| 13.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 4,04% | - |
| 12.03.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -0,89% | - |
| 11.03.2026 | 22,50 | 22,50 | 22,50 | 22,50 | 0,90% | - |
| 10.03.2026 | 22,30 | 22,30 | 22,30 | 22,30 | -3,67% | - |
| 09.03.2026 | 23,15 | 23,15 | 23,15 | 23,15 | -0,86% | - |
| 06.03.2026 | 23,35 | 23,35 | 23,35 | 23,35 | 1,08% | - |
| 05.03.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -0,43% | - |
| 04.03.2026 | 23,20 | 23,20 | 23,20 | 23,20 | 0,43% | - |
| 03.03.2026 | 23,10 | 23,10 | 23,10 | 23,10 | -0,86% | - |
| 02.03.2026 | 23,30 | 23,30 | 23,30 | 23,30 | 1,30% | - |
| 27.02.2026 | 23,00 | 23,00 | 23,00 | 23,00 | -2,13% | - |
| 26.02.2026 | 23,50 | 23,50 | 23,50 | 23,50 | 2,40% | - |
| 25.02.2026 | 22,95 | 22,95 | 22,95 | 22,95 | 3,61% | - |
| 24.02.2026 | 22,15 | 22,15 | 22,15 | 22,15 | -4,73% | - |
| 23.02.2026 | 23,25 | 23,25 | 23,25 | 23,25 | 1,97% | - |
| 20.02.2026 | 22,80 | 22,80 | 22,80 | 22,80 | -1,94% | - |
| 19.02.2026 | 23,25 | 23,25 | 23,25 | 23,25 | -1,27% | - |
| 18.02.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -0,21% | - |
| 17.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -1,05% | - |
| 16.02.2026 | 23,85 | 23,85 | 23,85 | 23,85 | 0,63% | - |
| 13.02.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,42% | - |
| 12.02.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,21% | - |
| 11.02.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -0,21% | - |
| 10.02.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 09.02.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 1,50% | - |
| 06.02.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -0,43% | - |
| 05.02.2026 | 23,45 | 23,45 | 23,45 | 23,45 | 0,43% | - |
| 04.02.2026 | 23,35 | 23,35 | 23,35 | 23,35 | -1,27% | - |
| 03.02.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -0,21% | - |
| 02.02.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,64% | - |
| 30.01.2026 | 23,55 | 23,55 | 23,55 | 23,55 | -0,21% | - |
| 29.01.2026 | 23,60 | 23,60 | 23,60 | 23,60 | -0,21% | - |
| 28.01.2026 | 23,65 | 23,65 | 23,65 | 23,65 | -1,25% | - |
| 27.01.2026 | 23,95 | 23,95 | 23,95 | 23,95 | 1,05% | - |
| 26.01.2026 | 23,70 | 23,70 | 23,70 | 23,70 | 0,00% | - |
| 23.01.2026 | 23,70 | 23,70 | 23,70 | 23,70 | -2,27% | - |