72,700€
-1,49%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.10.2024 | 72,65 | 72,85 | 72,00 | 72,65 | -1,56% | - |
| 17.10.2024 | 73,80 | 73,80 | 73,80 | 73,80 | -1,86% | - |
| 16.10.2024 | 75,20 | 75,20 | 75,20 | 75,20 | 0,27% | - |
| 15.10.2024 | 75,00 | 75,00 | 75,00 | 75,00 | 0,00% | - |
| 14.10.2024 | 75,00 | 75,00 | 75,00 | 75,00 | -0,27% | - |
| 11.10.2024 | 75,20 | 75,20 | 75,20 | 75,20 | 0,13% | - |
| 10.10.2024 | 75,10 | 75,10 | 75,10 | 75,10 | -0,13% | - |
| 09.10.2024 | 75,20 | 75,20 | 75,20 | 75,20 | -0,40% | - |
| 08.10.2024 | 75,50 | 75,50 | 75,50 | 75,50 | -0,66% | - |
| 07.10.2024 | 76,00 | 76,00 | 76,00 | 76,00 | 2,01% | - |
| 04.10.2024 | 74,50 | 74,50 | 74,50 | 74,50 | -0,27% | - |
| 03.10.2024 | 74,70 | 74,70 | 74,70 | 74,70 | -1,71% | - |
| 02.10.2024 | 76,00 | 76,00 | 76,00 | 76,00 | -1,04% | - |
| 01.10.2024 | 76,80 | 76,80 | 76,80 | 76,80 | -0,90% | - |
| 30.09.2024 | 77,50 | 77,50 | 77,50 | 77,50 | -0,64% | - |
| 27.09.2024 | 78,00 | 78,00 | 78,00 | 78,00 | 0,13% | - |
| 26.09.2024 | 77,90 | 77,90 | 77,90 | 77,90 | -1,02% | - |
| 25.09.2024 | 78,70 | 78,70 | 78,70 | 78,70 | 1,68% | - |
| 24.09.2024 | 77,40 | 77,40 | 77,40 | 77,40 | 0,13% | - |
| 23.09.2024 | 77,30 | 77,30 | 77,30 | 77,30 | -0,51% | - |
| 20.09.2024 | 77,70 | 77,70 | 77,70 | 77,70 | 0,78% | - |
| 19.09.2024 | 77,10 | 77,10 | 77,10 | 77,10 | 2,12% | - |
| 18.09.2024 | 75,50 | 75,50 | 75,50 | 75,50 | -0,66% | - |
| 17.09.2024 | 76,00 | 76,00 | 76,00 | 76,00 | -0,78% | - |
| 16.09.2024 | 76,60 | 76,60 | 76,60 | 76,60 | -0,52% | - |
| 13.09.2024 | 74,60 | 77,00 | 74,60 | 77,00 | 3,49% | 100,00 |
| 12.09.2024 | 74,40 | 74,40 | 74,40 | 74,40 | -0,67% | - |
| 11.09.2024 | 74,90 | 74,90 | 74,90 | 74,90 | 0,00% | - |
| 10.09.2024 | 74,90 | 74,90 | 74,90 | 74,90 | 0,54% | - |
| 09.09.2024 | 74,50 | 74,50 | 74,50 | 74,50 | -1,84% | - |
| 06.09.2024 | 75,90 | 75,90 | 75,90 | 75,90 | -1,43% | - |
| 05.09.2024 | 77,00 | 77,00 | 77,00 | 77,00 | -0,26% | - |
| 04.09.2024 | 77,20 | 77,20 | 77,20 | 77,20 | -0,26% | - |
| 03.09.2024 | 77,40 | 77,40 | 77,40 | 77,40 | -0,51% | - |
| 02.09.2024 | 77,80 | 77,80 | 77,80 | 77,80 | 0,13% | - |
| 30.08.2024 | 77,70 | 77,70 | 77,70 | 77,70 | 0,78% | - |
| 29.08.2024 | 77,10 | 77,10 | 77,10 | 77,10 | -0,13% | - |
| 28.08.2024 | 77,20 | 77,20 | 77,20 | 77,20 | -0,52% | - |
| 27.08.2024 | 77,60 | 77,60 | 77,60 | 77,60 | 0,13% | - |
| 26.08.2024 | 77,50 | 77,50 | 77,50 | 77,50 | 0,13% | - |
| 23.08.2024 | 77,40 | 77,40 | 77,40 | 77,40 | -0,26% | - |
| 22.08.2024 | 77,60 | 77,60 | 77,60 | 77,60 | 0,00% | - |
| 21.08.2024 | 77,60 | 77,60 | 77,60 | 77,60 | -0,64% | - |
| 20.08.2024 | 78,10 | 78,10 | 78,10 | 78,10 | 1,30% | - |
| 19.08.2024 | 77,10 | 77,10 | 77,10 | 77,10 | 0,26% | - |
| 16.08.2024 | 76,90 | 76,90 | 76,90 | 76,90 | 0,26% | - |
| 15.08.2024 | 76,70 | 76,70 | 76,70 | 76,70 | 1,32% | - |
| 14.08.2024 | 75,70 | 75,70 | 75,70 | 75,70 | -1,30% | - |
| 13.08.2024 | 76,70 | 76,70 | 76,70 | 76,70 | -0,13% | - |
| 12.08.2024 | 76,80 | 76,80 | 76,80 | 76,80 | 1,45% | - |
| 09.08.2024 | 75,70 | 75,70 | 75,70 | 75,70 | 0,53% | - |
| 08.08.2024 | 75,30 | 75,30 | 75,30 | 75,30 | 1,48% | - |
| 07.08.2024 | 74,20 | 74,20 | 74,20 | 74,20 | 0,27% | - |
| 06.08.2024 | 74,00 | 74,00 | 74,00 | 74,00 | 0,27% | - |
| 05.08.2024 | 73,80 | 73,80 | 73,80 | 73,80 | 0,68% | - |
| 02.08.2024 | 73,30 | 73,30 | 73,30 | 73,30 | -1,87% | - |
| 01.08.2024 | 74,70 | 74,70 | 74,70 | 74,70 | 1,63% | - |
| 31.07.2024 | 73,50 | 73,50 | 73,50 | 73,50 | -6,01% | - |
| 30.07.2024 | 78,20 | 78,20 | 78,20 | 78,20 | -0,13% | - |
| 29.07.2024 | 78,30 | 78,30 | 78,30 | 78,30 | 3,98% | - |
| 26.07.2024 | 75,30 | 75,30 | 75,30 | 75,30 | -3,21% | - |
| 25.07.2024 | 77,80 | 77,80 | 77,80 | 77,80 | -1,39% | - |
| 24.07.2024 | 78,90 | 78,90 | 78,90 | 78,90 | -1,37% | - |
| 23.07.2024 | 80,00 | 80,00 | 80,00 | 80,00 | 1,27% | 18,00 |
| 22.07.2024 | 79,00 | 79,00 | 79,00 | 79,00 | -0,25% | - |
| 19.07.2024 | 79,20 | 79,20 | 79,20 | 79,20 | -1,49% | - |
| 18.07.2024 | 79,40 | 80,40 | 79,40 | 80,40 | 1,26% | 10,00 |
| 17.07.2024 | 79,40 | 79,40 | 79,40 | 79,40 | 0,38% | - |
| 16.07.2024 | 79,10 | 79,10 | 79,10 | 79,10 | 0,76% | - |
| 15.07.2024 | 78,50 | 78,50 | 78,50 | 78,50 | -1,51% | - |
| 12.07.2024 | 79,70 | 79,70 | 79,70 | 79,70 | 1,14% | - |
| 11.07.2024 | 78,80 | 78,80 | 78,80 | 78,80 | 0,25% | - |
| 10.07.2024 | 78,60 | 78,60 | 78,60 | 78,60 | -1,75% | - |
| 09.07.2024 | 80,00 | 80,00 | 80,00 | 80,00 | -0,37% | - |
| 08.07.2024 | 80,30 | 80,30 | 80,30 | 80,30 | -0,12% | - |
| 05.07.2024 | 80,40 | 80,40 | 80,40 | 80,40 | 1,90% | - |
| 04.07.2024 | 78,90 | 78,90 | 78,90 | 78,90 | -0,13% | - |
| 03.07.2024 | 79,00 | 79,00 | 79,00 | 79,00 | 0,38% | - |
| 02.07.2024 | 78,70 | 78,70 | 78,70 | 78,70 | 1,29% | - |
| 01.07.2024 | 77,70 | 77,70 | 77,70 | 77,70 | -0,77% | - |
| 28.06.2024 | 78,30 | 78,30 | 78,30 | 78,30 | -1,14% | - |
| 27.06.2024 | 79,20 | 79,20 | 79,20 | 79,20 | -1,12% | - |
| 26.06.2024 | 80,10 | 80,10 | 80,10 | 80,10 | -1,60% | - |
| 25.06.2024 | 81,40 | 81,40 | 81,40 | 81,40 | 1,88% | - |
| 24.06.2024 | 79,90 | 79,90 | 79,90 | 79,90 | -2,32% | - |
| 21.06.2024 | 81,80 | 81,80 | 81,80 | 81,80 | 0,86% | - |
| 20.06.2024 | 81,10 | 81,10 | 81,10 | 81,10 | -2,29% | - |
| 19.06.2024 | 83,00 | 83,00 | 83,00 | 83,00 | 1,72% | - |
| 18.06.2024 | 81,60 | 81,60 | 81,60 | 81,60 | 1,37% | - |
| 17.06.2024 | 80,50 | 80,50 | 80,50 | 80,50 | -5,18% | - |
| 14.06.2024 | 84,90 | 84,90 | 84,90 | 84,90 | -2,64% | - |
| 13.06.2024 | 87,20 | 87,20 | 87,20 | 87,20 | 1,51% | - |
| 12.06.2024 | 85,90 | 85,90 | 85,90 | 85,90 | -2,83% | - |
| 11.06.2024 | 87,90 | 88,40 | 87,90 | 88,40 | -1,34% | 10,00 |
| 10.06.2024 | 89,60 | 89,60 | 89,60 | 89,60 | 0,90% | - |
| 07.06.2024 | 88,80 | 88,80 | 88,80 | 88,80 | -0,11% | - |
| 06.06.2024 | 88,90 | 88,90 | 88,90 | 88,90 | 0,00% | - |
| 05.06.2024 | 88,90 | 88,90 | 88,90 | 88,90 | -0,56% | - |
| 04.06.2024 | 89,40 | 89,40 | 89,40 | 89,40 | -0,33% | - |
| 03.06.2024 | 89,70 | 89,70 | 89,70 | 89,70 | 2,51% | - |