71,200€
2,15%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 02.04.2026 | 71,20 | 71,20 | 69,65 | 71,15 | 2,08% | - |
| 01.04.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 1,16% | - |
| 31.03.2026 | 68,90 | 68,90 | 68,90 | 68,90 | -0,29% | - |
| 30.03.2026 | 69,10 | 69,10 | 69,10 | 69,10 | -1,14% | - |
| 27.03.2026 | 69,90 | 69,90 | 69,90 | 69,90 | -0,14% | - |
| 26.03.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,29% | - |
| 25.03.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 1,31% | - |
| 24.03.2026 | 68,90 | 68,90 | 68,90 | 68,90 | 1,47% | - |
| 23.03.2026 | 67,90 | 67,90 | 67,90 | 67,90 | -0,73% | - |
| 20.03.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -1,87% | - |
| 19.03.2026 | 69,70 | 69,70 | 69,70 | 69,70 | -0,99% | - |
| 18.03.2026 | 70,40 | 70,40 | 70,40 | 70,40 | -0,56% | - |
| 17.03.2026 | 70,80 | 70,80 | 70,80 | 70,80 | -2,75% | - |
| 16.03.2026 | 70,70 | 72,80 | 70,70 | 72,80 | 1,82% | 100,00 |
| 13.03.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -1,24% | - |
| 12.03.2026 | 72,40 | 72,40 | 72,40 | 72,40 | -1,09% | - |
| 11.03.2026 | 73,20 | 73,20 | 73,20 | 73,20 | 0,27% | - |
| 10.03.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -2,14% | - |
| 09.03.2026 | 74,60 | 74,60 | 74,60 | 74,60 | 0,13% | - |
| 06.03.2026 | 74,50 | 74,50 | 74,50 | 74,50 | 0,81% | - |
| 05.03.2026 | 73,90 | 73,90 | 73,90 | 73,90 | 0,54% | - |
| 04.03.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -4,05% | - |
| 03.03.2026 | 76,60 | 76,60 | 76,60 | 76,60 | 0,00% | - |
| 02.03.2026 | 76,60 | 76,60 | 76,60 | 76,60 | -0,78% | - |
| 27.02.2026 | 77,20 | 77,20 | 77,20 | 77,20 | 0,92% | - |
| 26.02.2026 | 76,50 | 76,50 | 76,50 | 76,50 | -0,26% | - |
| 25.02.2026 | 76,70 | 76,70 | 76,70 | 76,70 | 0,13% | - |
| 24.02.2026 | 76,60 | 76,60 | 76,60 | 76,60 | 0,00% | - |
| 23.02.2026 | 76,60 | 76,60 | 76,60 | 76,60 | -0,52% | - |
| 20.02.2026 | 77,00 | 77,00 | 77,00 | 77,00 | 0,13% | - |
| 19.02.2026 | 76,90 | 76,90 | 76,90 | 76,90 | 0,92% | - |
| 18.02.2026 | 76,20 | 76,20 | 76,20 | 76,20 | -0,78% | - |
| 17.02.2026 | 76,80 | 76,80 | 76,80 | 76,80 | -0,90% | - |
| 16.02.2026 | 77,50 | 77,50 | 77,50 | 77,50 | -0,26% | - |
| 13.02.2026 | 77,70 | 77,70 | 77,70 | 77,70 | -0,13% | - |
| 12.02.2026 | 77,80 | 77,80 | 77,80 | 77,80 | -1,02% | - |
| 11.02.2026 | 78,60 | 78,60 | 78,60 | 78,60 | 0,00% | - |
| 10.02.2026 | 78,60 | 78,60 | 78,60 | 78,60 | 0,26% | 70,00 |
| 09.02.2026 | 78,40 | 78,40 | 78,40 | 78,40 | -0,25% | - |
| 06.02.2026 | 78,60 | 78,60 | 78,60 | 78,60 | -0,13% | - |
| 05.02.2026 | 78,70 | 78,70 | 78,70 | 78,70 | 1,29% | - |
| 04.02.2026 | 77,70 | 77,70 | 77,70 | 77,70 | -0,77% | - |
| 03.02.2026 | 78,30 | 78,30 | 78,30 | 78,30 | -2,73% | - |
| 02.02.2026 | 77,80 | 80,50 | 77,80 | 80,50 | 2,81% | 85,00 |
| 30.01.2026 | 78,30 | 78,30 | 78,30 | 78,30 | 0,64% | - |
| 28.01.2026 | 77,80 | 77,80 | 77,80 | 77,80 | 0,78% | - |
| 27.01.2026 | 77,20 | 77,20 | 77,20 | 77,20 | 5,46% | - |
| 26.01.2026 | 73,20 | 73,20 | 73,20 | 73,20 | 0,41% | - |
| 23.01.2026 | 72,90 | 72,90 | 72,90 | 72,90 | -0,95% | - |
| 22.01.2026 | 73,60 | 73,60 | 73,60 | 73,60 | 2,94% | - |
| 21.01.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -1,79% | - |
| 20.01.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -1,89% | - |
| 19.01.2026 | 74,20 | 74,20 | 74,20 | 74,20 | -4,75% | - |
| 16.01.2026 | 77,90 | 77,90 | 77,90 | 77,90 | 3,04% | - |
| 15.01.2026 | 75,60 | 75,60 | 75,60 | 75,60 | -1,43% | - |
| 14.01.2026 | 76,70 | 76,70 | 76,70 | 76,70 | 1,05% | - |
| 13.01.2026 | 75,90 | 75,90 | 75,90 | 75,90 | -0,65% | - |
| 12.01.2026 | 76,40 | 76,40 | 76,40 | 76,40 | -2,68% | - |
| 09.01.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 1,42% | - |
| 08.01.2026 | 77,40 | 77,40 | 77,40 | 77,40 | 0,26% | - |
| 07.01.2026 | 77,20 | 77,20 | 77,20 | 77,20 | 3,07% | - |
| 06.01.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -3,48% | - |
| 05.01.2026 | 77,60 | 77,60 | 77,60 | 77,60 | 1,97% | - |
| 02.01.2026 | 76,10 | 76,10 | 76,10 | 76,10 | 0,40% | - |
| 30.12.2025 | 75,80 | 75,80 | 75,80 | 75,80 | 1,47% | - |
| 29.12.2025 | 74,70 | 74,70 | 74,70 | 74,70 | 0,40% | - |
| 23.12.2025 | 74,40 | 74,40 | 74,40 | 74,40 | -2,87% | - |
| 22.12.2025 | 74,90 | 76,60 | 74,90 | 76,60 | 3,23% | 4,00 |
| 19.12.2025 | 74,20 | 74,20 | 74,20 | 74,20 | -1,59% | - |
| 18.12.2025 | 75,40 | 75,40 | 75,40 | 75,40 | -0,13% | - |
| 17.12.2025 | 75,50 | 75,50 | 75,50 | 75,50 | -0,13% | - |
| 16.12.2025 | 75,60 | 75,60 | 75,60 | 75,60 | 0,93% | - |
| 15.12.2025 | 74,90 | 74,90 | 74,90 | 74,90 | 2,74% | - |
| 12.12.2025 | 72,90 | 72,90 | 72,90 | 72,90 | -1,22% | - |
| 11.12.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 0,00% | - |
| 10.12.2025 | 73,80 | 73,80 | 73,80 | 73,80 | 0,27% | - |
| 09.12.2025 | 73,60 | 73,60 | 73,60 | 73,60 | -2,52% | - |
| 08.12.2025 | 74,00 | 75,50 | 74,00 | 75,50 | -2,45% | 9,00 |
| 05.12.2025 | 76,70 | 77,40 | 76,70 | 77,40 | 3,34% | 17,00 |
| 04.12.2025 | 74,90 | 74,90 | 74,90 | 74,90 | -1,06% | - |
| 03.12.2025 | 75,70 | 75,70 | 75,70 | 75,70 | 1,07% | - |
| 02.12.2025 | 74,90 | 74,90 | 74,90 | 74,90 | -1,19% | - |
| 01.12.2025 | 74,30 | 75,80 | 74,30 | 75,80 | 4,55% | 77,00 |
| 28.11.2025 | 72,50 | 72,50 | 72,50 | 72,50 | 0,14% | - |
| 27.11.2025 | 72,40 | 72,40 | 72,40 | 72,40 | 1,26% | - |
| 26.11.2025 | 71,50 | 71,50 | 71,50 | 71,50 | 0,14% | - |
| 25.11.2025 | 71,40 | 71,40 | 71,40 | 71,40 | 0,14% | - |
| 24.11.2025 | 71,30 | 71,30 | 71,30 | 71,30 | -0,42% | - |
| 21.11.2025 | 71,60 | 71,60 | 71,60 | 71,60 | 0,70% | - |
| 20.11.2025 | 71,10 | 71,10 | 71,10 | 71,10 | 0,71% | - |
| 19.11.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -1,12% | - |
| 18.11.2025 | 71,40 | 71,40 | 71,40 | 71,40 | -2,33% | - |
| 17.11.2025 | 72,10 | 73,10 | 72,10 | 73,10 | 0,41% | 42,00 |
| 14.11.2025 | 72,80 | 72,80 | 72,80 | 72,80 | -0,55% | - |
| 13.11.2025 | 73,20 | 73,20 | 73,20 | 73,20 | -1,08% | - |
| 12.11.2025 | 73,30 | 74,00 | 73,30 | 74,00 | 1,93% | 169,00 |
| 11.11.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 0,00% | - |
| 10.11.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 1,11% | - |
| 07.11.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -2,18% | - |
| 06.11.2025 | 73,40 | 73,40 | 73,40 | 73,40 | -0,54% | - |