78,000€
5,83%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 03.07.2025 | 77,30 | 79,40 | 76,20 | 78,15 | 6,04% | - |
| 02.07.2025 | 73,70 | 73,70 | 73,70 | 73,70 | 0,96% | - |
| 01.07.2025 | 73,00 | 73,00 | 73,00 | 73,00 | 0,55% | - |
| 30.06.2025 | 72,60 | 72,60 | 72,60 | 72,60 | 1,97% | - |
| 27.06.2025 | 71,20 | 71,20 | 71,20 | 71,20 | -0,84% | - |
| 26.06.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -1,24% | - |
| 25.06.2025 | 72,70 | 72,70 | 72,70 | 72,70 | 2,25% | - |
| 24.06.2025 | 71,10 | 71,10 | 71,10 | 71,10 | 0,71% | - |
| 23.06.2025 | 70,60 | 70,60 | 70,60 | 70,60 | -1,67% | - |
| 20.06.2025 | 71,80 | 71,80 | 71,80 | 71,80 | -0,55% | - |
| 19.06.2025 | 72,20 | 72,20 | 72,20 | 72,20 | 0,56% | - |
| 18.06.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 1,84% | - |
| 17.06.2025 | 70,50 | 70,50 | 70,50 | 70,50 | -1,12% | - |
| 16.06.2025 | 71,30 | 71,30 | 71,30 | 71,30 | -0,70% | - |
| 13.06.2025 | 71,80 | 71,80 | 71,80 | 71,80 | 0,70% | - |
| 12.06.2025 | 71,30 | 71,30 | 71,30 | 71,30 | -1,79% | - |
| 11.06.2025 | 69,00 | 72,60 | 69,00 | 72,60 | 5,37% | 82,00 |
| 10.06.2025 | 68,90 | 68,90 | 68,90 | 68,90 | 2,07% | - |
| 09.06.2025 | 67,50 | 67,50 | 67,50 | 67,50 | 0,45% | - |
| 06.06.2025 | 67,20 | 67,20 | 67,20 | 67,20 | -1,03% | - |
| 05.06.2025 | 67,90 | 67,90 | 67,90 | 67,90 | 0,30% | - |
| 04.06.2025 | 67,70 | 67,70 | 67,70 | 67,70 | -0,44% | - |
| 03.06.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 1,49% | - |
| 02.06.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -0,59% | - |
| 30.05.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 0,00% | - |
| 29.05.2025 | 67,40 | 67,40 | 67,40 | 67,40 | -0,59% | - |
| 28.05.2025 | 67,80 | 67,80 | 67,80 | 67,80 | -2,02% | - |
| 27.05.2025 | 69,20 | 69,20 | 69,20 | 69,20 | 1,02% | - |
| 26.05.2025 | 68,50 | 68,50 | 68,50 | 68,50 | -0,29% | - |
| 23.05.2025 | 68,70 | 68,70 | 68,70 | 68,70 | -1,58% | - |
| 22.05.2025 | 69,80 | 69,80 | 69,80 | 69,80 | -0,71% | - |
| 21.05.2025 | 70,30 | 70,30 | 70,30 | 70,30 | 0,57% | - |
| 20.05.2025 | 69,90 | 69,90 | 69,90 | 69,90 | 1,45% | - |
| 19.05.2025 | 68,90 | 68,90 | 68,90 | 68,90 | -0,43% | - |
| 16.05.2025 | 69,20 | 69,20 | 69,20 | 69,20 | -0,57% | - |
| 15.05.2025 | 69,60 | 69,60 | 69,60 | 69,60 | 1,31% | - |
| 14.05.2025 | 68,70 | 68,70 | 68,70 | 68,70 | 3,46% | - |
| 13.05.2025 | 66,40 | 66,40 | 66,40 | 66,40 | 0,30% | - |
| 12.05.2025 | 66,20 | 66,20 | 66,20 | 66,20 | 0,76% | - |
| 09.05.2025 | 65,70 | 65,70 | 65,70 | 65,70 | -0,15% | - |
| 08.05.2025 | 65,80 | 65,80 | 65,80 | 65,80 | -0,90% | - |
| 07.05.2025 | 66,40 | 66,40 | 66,40 | 66,40 | -2,21% | - |
| 06.05.2025 | 66,50 | 67,90 | 66,50 | 67,90 | 2,11% | 23,00 |
| 05.05.2025 | 66,50 | 66,50 | 66,50 | 66,50 | -2,49% | - |
| 02.05.2025 | 65,20 | 68,20 | 65,20 | 68,20 | 5,57% | 12,00 |
| 30.04.2025 | 64,60 | 64,60 | 64,60 | 64,60 | 1,25% | - |
| 29.04.2025 | 63,80 | 63,80 | 63,80 | 63,80 | -0,62% | - |
| 28.04.2025 | 64,20 | 64,20 | 64,20 | 64,20 | 1,26% | - |
| 25.04.2025 | 63,40 | 63,40 | 63,40 | 63,40 | 0,32% | - |
| 24.04.2025 | 63,20 | 63,20 | 63,20 | 63,20 | -2,77% | - |
| 23.04.2025 | 62,40 | 65,00 | 62,40 | 65,00 | 1,25% | 163,00 |
| 22.04.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -0,47% | - |
| 17.04.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -0,62% | - |
| 16.04.2025 | 64,90 | 64,90 | 64,90 | 64,90 | 2,04% | - |
| 15.04.2025 | 61,80 | 63,60 | 61,80 | 63,60 | 0,00% | 100,00 |
| 14.04.2025 | 63,60 | 63,60 | 63,60 | 63,60 | -1,70% | - |
| 11.04.2025 | 64,70 | 64,70 | 64,70 | 64,70 | -1,37% | - |
| 10.04.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 2,18% | - |
| 09.04.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -1,83% | - |
| 08.04.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 2,99% | - |
| 07.04.2025 | 62,30 | 63,50 | 62,30 | 63,50 | -1,55% | 15,00 |
| 04.04.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -1,07% | - |
| 03.04.2025 | 65,20 | 65,20 | 65,20 | 65,20 | -1,06% | - |
| 02.04.2025 | 65,90 | 65,90 | 65,90 | 65,90 | 0,46% | - |
| 01.04.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 0,31% | - |
| 31.03.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -0,30% | - |
| 28.03.2025 | 65,60 | 65,60 | 65,60 | 65,60 | -1,65% | - |
| 27.03.2025 | 66,70 | 66,70 | 66,70 | 66,70 | -3,19% | - |
| 26.03.2025 | 67,30 | 68,90 | 67,30 | 68,90 | 3,30% | 267,00 |
| 25.03.2025 | 66,70 | 66,70 | 66,70 | 66,70 | -0,45% | - |
| 24.03.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -0,59% | - |
| 21.03.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 0,30% | - |
| 20.03.2025 | 67,20 | 67,20 | 67,20 | 67,20 | 1,36% | - |
| 19.03.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -0,30% | - |
| 18.03.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 1,84% | - |
| 17.03.2025 | 65,30 | 65,30 | 65,30 | 65,30 | 0,31% | - |
| 14.03.2025 | 65,10 | 65,10 | 65,10 | 65,10 | -1,96% | - |
| 13.03.2025 | 66,40 | 66,40 | 66,40 | 66,40 | 1,53% | - |
| 12.03.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -1,36% | - |
| 11.03.2025 | 66,30 | 66,30 | 66,30 | 66,30 | 0,00% | - |
| 10.03.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -0,15% | - |
| 07.03.2025 | 66,40 | 66,40 | 66,40 | 66,40 | 0,30% | - |
| 06.03.2025 | 66,20 | 66,20 | 66,20 | 66,20 | 1,22% | - |
| 05.03.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 1,87% | - |
| 04.03.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -0,62% | - |
| 03.03.2025 | 64,60 | 64,60 | 64,60 | 64,60 | -1,52% | - |
| 28.02.2025 | 65,60 | 65,60 | 65,60 | 65,60 | -2,24% | - |
| 27.02.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 1,36% | - |
| 26.02.2025 | 66,20 | 66,20 | 66,20 | 66,20 | -0,60% | - |
| 25.02.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -0,75% | - |
| 24.02.2025 | 67,10 | 67,10 | 67,10 | 67,10 | -2,47% | - |
| 21.02.2025 | 68,80 | 68,80 | 68,80 | 68,80 | 1,78% | - |
| 20.02.2025 | 67,60 | 67,60 | 67,60 | 67,60 | -4,25% | - |
| 19.02.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 0,57% | - |
| 18.02.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,00% | - |
| 17.02.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 1,15% | - |
| 14.02.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 1,02% | - |
| 13.02.2025 | 68,70 | 68,70 | 68,70 | 68,70 | 0,00% | - |
| 12.02.2025 | 68,70 | 68,70 | 68,70 | 68,70 | 2,08% | - |
| 11.02.2025 | 67,30 | 67,30 | 67,30 | 67,30 | -2,32% | - |