64,550€
-1,60%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 11.04.2025 | 65,75 | 65,75 | 64,10 | 64,45 | -1,75% | - |
| 10.04.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 2,18% | - |
| 09.04.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -1,83% | - |
| 08.04.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 2,99% | - |
| 07.04.2025 | 62,30 | 63,50 | 62,30 | 63,50 | -1,55% | 15,00 |
| 04.04.2025 | 64,50 | 64,50 | 64,50 | 64,50 | -1,07% | - |
| 03.04.2025 | 65,20 | 65,20 | 65,20 | 65,20 | -1,06% | - |
| 02.04.2025 | 65,90 | 65,90 | 65,90 | 65,90 | 0,46% | - |
| 01.04.2025 | 65,60 | 65,60 | 65,60 | 65,60 | 0,31% | - |
| 31.03.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -0,30% | - |
| 28.03.2025 | 65,60 | 65,60 | 65,60 | 65,60 | -1,65% | - |
| 27.03.2025 | 66,70 | 66,70 | 66,70 | 66,70 | -3,19% | - |
| 26.03.2025 | 67,30 | 68,90 | 67,30 | 68,90 | 3,30% | 267,00 |
| 25.03.2025 | 66,70 | 66,70 | 66,70 | 66,70 | -0,45% | - |
| 24.03.2025 | 67,00 | 67,00 | 67,00 | 67,00 | -0,59% | - |
| 21.03.2025 | 67,40 | 67,40 | 67,40 | 67,40 | 0,30% | - |
| 20.03.2025 | 67,20 | 67,20 | 67,20 | 67,20 | 1,36% | - |
| 19.03.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -0,30% | - |
| 18.03.2025 | 66,50 | 66,50 | 66,50 | 66,50 | 1,84% | - |
| 17.03.2025 | 65,30 | 65,30 | 65,30 | 65,30 | 0,31% | - |
| 14.03.2025 | 65,10 | 65,10 | 65,10 | 65,10 | -1,96% | - |
| 13.03.2025 | 66,40 | 66,40 | 66,40 | 66,40 | 1,53% | - |
| 12.03.2025 | 65,40 | 65,40 | 65,40 | 65,40 | -1,36% | - |
| 11.03.2025 | 66,30 | 66,30 | 66,30 | 66,30 | 0,00% | - |
| 10.03.2025 | 66,30 | 66,30 | 66,30 | 66,30 | -0,15% | - |
| 07.03.2025 | 66,40 | 66,40 | 66,40 | 66,40 | 0,30% | - |
| 06.03.2025 | 66,20 | 66,20 | 66,20 | 66,20 | 1,22% | - |
| 05.03.2025 | 65,40 | 65,40 | 65,40 | 65,40 | 1,87% | - |
| 04.03.2025 | 64,20 | 64,20 | 64,20 | 64,20 | -0,62% | - |
| 03.03.2025 | 64,60 | 64,60 | 64,60 | 64,60 | -1,52% | - |
| 28.02.2025 | 65,60 | 65,60 | 65,60 | 65,60 | -2,24% | - |
| 27.02.2025 | 67,10 | 67,10 | 67,10 | 67,10 | 1,36% | - |
| 26.02.2025 | 66,20 | 66,20 | 66,20 | 66,20 | -0,60% | - |
| 25.02.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -0,75% | - |
| 24.02.2025 | 67,10 | 67,10 | 67,10 | 67,10 | -2,47% | - |
| 21.02.2025 | 68,80 | 68,80 | 68,80 | 68,80 | 1,78% | - |
| 20.02.2025 | 67,60 | 67,60 | 67,60 | 67,60 | -4,25% | - |
| 19.02.2025 | 70,60 | 70,60 | 70,60 | 70,60 | 0,57% | - |
| 18.02.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,00% | - |
| 17.02.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 1,15% | - |
| 14.02.2025 | 69,40 | 69,40 | 69,40 | 69,40 | 1,02% | - |
| 13.02.2025 | 68,70 | 68,70 | 68,70 | 68,70 | 0,00% | - |
| 12.02.2025 | 68,70 | 68,70 | 68,70 | 68,70 | 2,08% | - |
| 11.02.2025 | 67,30 | 67,30 | 67,30 | 67,30 | -2,32% | - |
| 10.02.2025 | 67,30 | 68,90 | 67,30 | 68,90 | 1,32% | 40,00 |
| 07.02.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 0,00% | - |
| 06.02.2025 | 68,00 | 68,00 | 68,00 | 68,00 | -1,31% | - |
| 05.02.2025 | 68,90 | 68,90 | 68,90 | 68,90 | -2,41% | - |
| 04.02.2025 | 69,50 | 70,60 | 69,50 | 70,60 | -0,56% | 53,00 |
| 03.02.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | 100,00 |
| 31.01.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | - |
| 30.01.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,00% | - |
| 29.01.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,42% | - |
| 28.01.2025 | 70,70 | 70,70 | 70,70 | 70,70 | 3,36% | - |
| 27.01.2025 | 68,40 | 68,40 | 68,40 | 68,40 | 0,00% | - |
| 24.01.2025 | 68,40 | 68,40 | 68,40 | 68,40 | 1,03% | - |
| 23.01.2025 | 67,70 | 67,70 | 67,70 | 67,70 | -0,44% | - |
| 22.01.2025 | 68,00 | 68,00 | 68,00 | 68,00 | 0,59% | - |
| 21.01.2025 | 67,60 | 67,60 | 67,60 | 67,60 | -0,29% | - |
| 20.01.2025 | 67,80 | 67,80 | 67,80 | 67,80 | -1,31% | - |
| 17.01.2025 | 68,70 | 68,70 | 68,70 | 68,70 | 1,63% | - |
| 16.01.2025 | 67,60 | 67,60 | 67,60 | 67,60 | -0,29% | - |
| 15.01.2025 | 67,80 | 67,80 | 67,80 | 67,80 | 2,88% | - |
| 14.01.2025 | 65,90 | 65,90 | 65,90 | 65,90 | -1,05% | - |
| 13.01.2025 | 66,60 | 66,60 | 66,60 | 66,60 | -1,77% | - |
| 10.01.2025 | 67,80 | 67,80 | 67,80 | 67,80 | -0,15% | - |
| 09.01.2025 | 67,90 | 67,90 | 67,90 | 67,90 | -3,28% | - |
| 08.01.2025 | 70,20 | 70,20 | 70,20 | 70,20 | 0,29% | - |
| 07.01.2025 | 70,00 | 70,00 | 70,00 | 70,00 | -0,14% | - |
| 06.01.2025 | 70,10 | 70,10 | 70,10 | 70,10 | -0,85% | - |
| 03.01.2025 | 70,70 | 70,70 | 70,70 | 70,70 | -0,42% | - |
| 02.01.2025 | 71,00 | 71,00 | 71,00 | 71,00 | 0,14% | - |
| 30.12.2024 | 70,90 | 70,90 | 70,90 | 70,90 | -0,42% | - |
| 27.12.2024 | 71,20 | 71,20 | 71,20 | 71,20 | 3,49% | - |
| 23.12.2024 | 68,80 | 68,80 | 68,80 | 68,80 | -1,71% | - |
| 20.12.2024 | 69,20 | 70,00 | 69,20 | 70,00 | 0,43% | 41,00 |
| 19.12.2024 | 69,70 | 69,70 | 69,70 | 69,70 | 1,16% | - |
| 18.12.2024 | 68,90 | 68,90 | 68,90 | 68,90 | -0,29% | - |
| 17.12.2024 | 69,10 | 69,10 | 69,10 | 69,10 | 0,73% | - |
| 16.12.2024 | 68,60 | 68,60 | 68,60 | 68,60 | -0,29% | - |
| 13.12.2024 | 68,80 | 68,80 | 68,80 | 68,80 | -1,01% | - |
| 12.12.2024 | 69,50 | 69,50 | 69,50 | 69,50 | 0,00% | - |
| 11.12.2024 | 69,50 | 69,50 | 69,50 | 69,50 | -1,28% | - |
| 10.12.2024 | 70,40 | 70,40 | 70,40 | 70,40 | 3,07% | - |
| 09.12.2024 | 68,30 | 68,30 | 68,30 | 68,30 | 0,74% | - |
| 06.12.2024 | 67,80 | 67,80 | 67,80 | 67,80 | -0,44% | - |
| 05.12.2024 | 68,10 | 68,10 | 68,10 | 68,10 | -0,73% | - |
| 04.12.2024 | 68,60 | 68,60 | 68,60 | 68,60 | 1,33% | - |
| 03.12.2024 | 67,70 | 67,70 | 67,70 | 67,70 | -0,15% | - |
| 02.12.2024 | 68,90 | 68,90 | 67,80 | 67,80 | -1,17% | 173,00 |
| 29.11.2024 | 68,60 | 68,60 | 68,60 | 68,60 | 0,44% | - |
| 28.11.2024 | 68,30 | 68,30 | 68,30 | 68,30 | -0,58% | - |
| 27.11.2024 | 68,70 | 68,70 | 68,70 | 68,70 | -2,00% | - |
| 26.11.2024 | 70,10 | 70,10 | 70,10 | 70,10 | 2,04% | - |
| 25.11.2024 | 68,70 | 68,70 | 68,70 | 68,70 | 0,15% | - |
| 22.11.2024 | 68,60 | 68,60 | 68,60 | 68,60 | -0,87% | - |
| 21.11.2024 | 70,00 | 70,10 | 68,80 | 69,20 | -1,56% | - |
| 20.11.2024 | 70,30 | 70,30 | 70,30 | 70,30 | -2,36% | - |
| 19.11.2024 | 72,00 | 72,00 | 72,00 | 72,00 | -1,23% | 30,00 |
| 18.11.2024 | 72,90 | 72,90 | 72,90 | 72,90 | 0,41% | - |