68,800€
0,73%
Echtzeit-Aktienkurs Thermador Groupe S.A.
Bid:
Ask:
Aktienkurse zur Thermador Groupe S.A. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.05.2026 | 68,30 | 68,30 | 68,30 | 68,30 | 0,74% | - |
| 20.05.2026 | 67,80 | 67,80 | 67,80 | 67,80 | -3,28% | - |
| 19.05.2026 | 67,80 | 70,10 | 67,80 | 70,10 | 4,01% | 45,00 |
| 18.05.2026 | 67,40 | 67,40 | 67,40 | 67,40 | -0,44% | - |
| 15.05.2026 | 67,70 | 67,70 | 67,70 | 67,70 | 0,45% | - |
| 14.05.2026 | 67,40 | 67,40 | 67,40 | 67,40 | -0,15% | - |
| 13.05.2026 | 67,50 | 67,50 | 67,50 | 67,50 | -1,17% | - |
| 12.05.2026 | 68,30 | 68,30 | 68,30 | 68,30 | 0,29% | - |
| 11.05.2026 | 68,10 | 68,10 | 68,10 | 68,10 | -1,02% | - |
| 08.05.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -1,01% | - |
| 07.05.2026 | 69,50 | 69,50 | 69,50 | 69,50 | 0,14% | - |
| 06.05.2026 | 69,40 | 69,40 | 69,40 | 69,40 | 1,46% | - |
| 05.05.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -0,44% | - |
| 04.05.2026 | 68,70 | 68,70 | 68,70 | 68,70 | 0,59% | - |
| 30.04.2026 | 68,30 | 68,30 | 68,30 | 68,30 | -0,87% | - |
| 29.04.2026 | 68,90 | 68,90 | 68,90 | 68,90 | 0,15% | - |
| 28.04.2026 | 68,80 | 68,80 | 68,80 | 68,80 | -1,15% | - |
| 27.04.2026 | 69,60 | 69,60 | 69,60 | 69,60 | -1,56% | - |
| 24.04.2026 | 70,70 | 70,70 | 70,70 | 70,70 | -3,15% | - |
| 23.04.2026 | 71,40 | 73,00 | 71,40 | 73,00 | 1,96% | 7,00 |
| 22.04.2026 | 71,60 | 71,60 | 71,60 | 71,60 | 0,70% | - |
| 21.04.2026 | 71,10 | 71,10 | 71,10 | 71,10 | -3,53% | - |
| 20.04.2026 | 73,20 | 73,70 | 73,20 | 73,70 | 4,24% | 141,00 |
| 17.04.2026 | 70,70 | 70,70 | 70,70 | 70,70 | 1,14% | - |
| 16.04.2026 | 69,90 | 69,90 | 69,90 | 69,90 | -1,83% | - |
| 15.04.2026 | 71,20 | 71,20 | 71,20 | 71,20 | 0,14% | - |
| 14.04.2026 | 71,10 | 71,10 | 71,10 | 71,10 | -1,39% | - |
| 13.04.2026 | 72,10 | 72,10 | 72,10 | 72,10 | 2,12% | - |
| 10.04.2026 | 70,60 | 70,60 | 70,60 | 70,60 | 0,14% | - |
| 09.04.2026 | 70,50 | 70,50 | 70,50 | 70,50 | 3,22% | - |
| 08.04.2026 | 68,30 | 68,30 | 68,30 | 68,30 | -2,57% | - |
| 07.04.2026 | 70,10 | 70,10 | 70,10 | 70,10 | 0,00% | - |
| 02.04.2026 | 70,10 | 70,10 | 70,10 | 70,10 | 0,57% | - |
| 01.04.2026 | 69,70 | 69,70 | 69,70 | 69,70 | 1,16% | - |
| 31.03.2026 | 68,90 | 68,90 | 68,90 | 68,90 | -0,29% | - |
| 30.03.2026 | 69,10 | 69,10 | 69,10 | 69,10 | -1,14% | - |
| 27.03.2026 | 69,90 | 69,90 | 69,90 | 69,90 | -0,14% | - |
| 26.03.2026 | 70,00 | 70,00 | 70,00 | 70,00 | 0,29% | - |
| 25.03.2026 | 69,80 | 69,80 | 69,80 | 69,80 | 1,31% | - |
| 24.03.2026 | 68,90 | 68,90 | 68,90 | 68,90 | 1,47% | - |
| 23.03.2026 | 67,90 | 67,90 | 67,90 | 67,90 | -0,73% | - |
| 20.03.2026 | 68,40 | 68,40 | 68,40 | 68,40 | -1,87% | - |
| 19.03.2026 | 69,70 | 69,70 | 69,70 | 69,70 | -0,99% | - |
| 18.03.2026 | 70,40 | 70,40 | 70,40 | 70,40 | -0,56% | - |
| 17.03.2026 | 70,80 | 70,80 | 70,80 | 70,80 | -2,75% | - |
| 16.03.2026 | 70,70 | 72,80 | 70,70 | 72,80 | 1,82% | 100,00 |
| 13.03.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -1,24% | - |
| 12.03.2026 | 72,40 | 72,40 | 72,40 | 72,40 | -1,09% | - |
| 11.03.2026 | 73,20 | 73,20 | 73,20 | 73,20 | 0,27% | - |
| 10.03.2026 | 73,00 | 73,00 | 73,00 | 73,00 | -2,14% | - |
| 09.03.2026 | 74,60 | 74,60 | 74,60 | 74,60 | 0,13% | - |
| 06.03.2026 | 74,50 | 74,50 | 74,50 | 74,50 | 0,81% | - |
| 05.03.2026 | 73,90 | 73,90 | 73,90 | 73,90 | 0,54% | - |
| 04.03.2026 | 73,50 | 73,50 | 73,50 | 73,50 | -4,05% | - |
| 03.03.2026 | 76,60 | 76,60 | 76,60 | 76,60 | 0,00% | - |
| 02.03.2026 | 76,60 | 76,60 | 76,60 | 76,60 | -0,78% | - |
| 27.02.2026 | 77,20 | 77,20 | 77,20 | 77,20 | 0,92% | - |
| 26.02.2026 | 76,50 | 76,50 | 76,50 | 76,50 | -0,26% | - |
| 25.02.2026 | 76,70 | 76,70 | 76,70 | 76,70 | 0,13% | - |
| 24.02.2026 | 76,60 | 76,60 | 76,60 | 76,60 | 0,00% | - |
| 23.02.2026 | 76,60 | 76,60 | 76,60 | 76,60 | -0,52% | - |
| 20.02.2026 | 77,00 | 77,00 | 77,00 | 77,00 | 0,13% | - |
| 19.02.2026 | 76,90 | 76,90 | 76,90 | 76,90 | 0,92% | - |
| 18.02.2026 | 76,20 | 76,20 | 76,20 | 76,20 | -0,78% | - |
| 17.02.2026 | 76,80 | 76,80 | 76,80 | 76,80 | -0,90% | - |
| 16.02.2026 | 77,50 | 77,50 | 77,50 | 77,50 | -0,26% | - |
| 13.02.2026 | 77,70 | 77,70 | 77,70 | 77,70 | -0,13% | - |
| 12.02.2026 | 77,80 | 77,80 | 77,80 | 77,80 | -1,02% | - |
| 11.02.2026 | 78,60 | 78,60 | 78,60 | 78,60 | 0,00% | - |
| 10.02.2026 | 78,60 | 78,60 | 78,60 | 78,60 | 0,26% | 70,00 |
| 09.02.2026 | 78,40 | 78,40 | 78,40 | 78,40 | -0,25% | - |
| 06.02.2026 | 78,60 | 78,60 | 78,60 | 78,60 | -0,13% | - |
| 05.02.2026 | 78,70 | 78,70 | 78,70 | 78,70 | 1,29% | - |
| 04.02.2026 | 77,70 | 77,70 | 77,70 | 77,70 | -0,77% | - |
| 03.02.2026 | 78,30 | 78,30 | 78,30 | 78,30 | -2,73% | - |
| 02.02.2026 | 77,80 | 80,50 | 77,80 | 80,50 | 2,81% | 85,00 |
| 30.01.2026 | 78,30 | 78,30 | 78,30 | 78,30 | -1,51% | - |
| 29.01.2026 | 78,50 | 79,60 | 77,40 | 79,50 | 2,19% | - |
| 28.01.2026 | 77,80 | 77,80 | 77,80 | 77,80 | 0,78% | - |
| 27.01.2026 | 77,20 | 77,20 | 77,20 | 77,20 | 5,46% | - |
| 26.01.2026 | 73,20 | 73,20 | 73,20 | 73,20 | 0,41% | - |
| 23.01.2026 | 72,90 | 72,90 | 72,90 | 72,90 | -0,95% | - |
| 22.01.2026 | 73,60 | 73,60 | 73,60 | 73,60 | 2,94% | - |
| 21.01.2026 | 71,50 | 71,50 | 71,50 | 71,50 | -1,79% | - |
| 20.01.2026 | 72,80 | 72,80 | 72,80 | 72,80 | -1,89% | - |
| 19.01.2026 | 74,20 | 74,20 | 74,20 | 74,20 | -4,75% | - |
| 16.01.2026 | 77,90 | 77,90 | 77,90 | 77,90 | 3,04% | - |
| 15.01.2026 | 75,60 | 75,60 | 75,60 | 75,60 | -1,43% | - |
| 14.01.2026 | 76,70 | 76,70 | 76,70 | 76,70 | 1,05% | - |
| 13.01.2026 | 75,90 | 75,90 | 75,90 | 75,90 | -0,65% | - |
| 12.01.2026 | 76,40 | 76,40 | 76,40 | 76,40 | -2,68% | - |
| 09.01.2026 | 78,50 | 78,50 | 78,50 | 78,50 | 1,42% | - |
| 08.01.2026 | 77,40 | 77,40 | 77,40 | 77,40 | 0,26% | - |
| 07.01.2026 | 77,20 | 77,20 | 77,20 | 77,20 | 3,07% | - |
| 06.01.2026 | 74,90 | 74,90 | 74,90 | 74,90 | -3,48% | - |
| 05.01.2026 | 77,60 | 77,60 | 77,60 | 77,60 | 1,97% | - |
| 02.01.2026 | 76,10 | 76,10 | 76,10 | 76,10 | 0,40% | - |
| 30.12.2025 | 75,80 | 75,80 | 75,80 | 75,80 | 1,47% | - |
| 29.12.2025 | 74,70 | 74,70 | 74,70 | 74,70 | 0,40% | - |
| 23.12.2025 | 74,40 | 74,40 | 74,40 | 74,40 | -2,87% | - |